Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0684 0 +0.00(+0.00%)
May 12, 2022 0.0684 0 -0.01(-10.59%)
May 11, 2022 0.0765 0.0765 0.0765 0.0765 50,000 -0.00(-3.53%)
May 10, 2022 0.0900 0.0900 0.0793 0.0793 5,175 -0.00(-2.46%)
Apr 29, 2022 0.0813 0 +0.00(+4.23%)
Apr 28, 2022 0.0830 0.0830 0.0780 0.0780 9,200 -0.01(-13.33%)
Apr 27, 2022 0.0900 0.0900 0.0805 0.0900 19,100 -0.00(-4.86%)
Apr 25, 2022 0.0946 0 +0.01(+5.58%)
Apr 21, 2022 0.0896 0 -0.00(-3.66%)
Apr 20, 2022 0.0930 0.0930 0.0930 0.0930 10,000 +0.01(+7.51%)
Apr 18, 2022 0.0865 0 -0.01(-5.98%)
Apr 13, 2022 0.0920 0 +0.00(+0.00%)
Apr 06, 2022 0.0920 0 +0.00(+0.33%)
Apr 05, 2022 0.0920 0.0920 0.0917 0.0917 36,000 -0.00(-4.58%)
Apr 01, 2022 0.0961 0 -0.01(-5.51%)
Mar 30, 2022 0.1017 0 +0.00(+0.89%)
Mar 29, 2022 0.1014 0.1014 0.1008 0.1008 15,000 -0.00(-0.20%)
Mar 28, 2022 0.1010 0.1010 0.1010 0.1010 4,000 -0.00(-1.37%)
Mar 24, 2022 0.1024 0 +0.01(+9.40%)
Mar 22, 2022 0.0936 0 -0.01(-7.33%)
Mar 21, 2022 0.1010 0.1010 0.1010 0.1010 1,020 +0.01(+9.07%)
Mar 14, 2022 0.0926 0 +0.00(+0.65%)
Mar 10, 2022 0.0920 0 -0.01(-11.28%)
Mar 07, 2022 0.1037 0 +0.00(+3.70%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+3.09%)
Mar 02, 2022 0.0970 0.0970 0.0970 0.0970 500 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.