Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.40 +0.28 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		453.20	453.20	453.20	0	+93.20(+25.89%)
Mar 26, 2020	353.50	390.00	334.60	360.00	11,433	+32.50(+9.92%)
Mar 25, 2020	355.10	377.90	310.10	327.50	9,537	-10.70(-3.16%)
Mar 24, 2020	321.80	377.70	304.00	338.20	12,023	-19.30(-5.40%)
Mar 23, 2020	390.50	450.00	357.50	357.50	37,302	+2.50(+0.70%)
Mar 20, 2020	335.70	420.00	310.10	355.00	53,040	+38.00(+11.99%)
Mar 19, 2020	760.00	908.30	260.40	317.00	76,199	-481.00(-60.28%)
Mar 18, 2020	850.00	1150	760.30	798.00	42,924	+172.50(+27.58%)
Mar 17, 2020	537.40	645.00	505.00	625.50	41,169	+88.30(+16.44%)
Mar 16, 2020	532.10	554.60	479.71	537.20	49,241	+164.70(+44.21%)
Mar 13, 2020	385.00	454.00	340.01	372.50	65,980	-83.70(-18.35%)
Mar 12, 2020	468.90	469.70	409.00	456.20	89,881	+71.00(+18.43%)
Mar 11, 2020	374.50	399.70	362.50	385.20	84,499	+43.40(+12.70%)
Mar 10, 2020	377.60	426.70	328.10	341.80	134,509	-164.00(-32.42%)
Mar 09, 2020	477.10	540.70	422.70	505.80	216,962	+221.70(+78.04%)
Mar 06, 2020	250.60	296.50	248.80	284.10	143,090	+59.10(+26.27%)
Mar 05, 2020	211.70	229.00	209.60	225.00	76,416	+15.60(+7.45%)
Mar 04, 2020	193.40	214.60	192.30	209.40	110,781	+2.00(+0.96%)
Mar 03, 2020	199.90	217.60	188.50	207.40	137,044	+1.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.