Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 26, 2020 0.7600 0.7600 0.7600 1 +0.00(+0.00%)
May 21, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2020 0.7600 0.7600 0.7600 1 +0.00(+0.00%)
May 15, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 14, 2020 0.7600 0.7600 0.7600 1 +0.00(+0.00%)
May 12, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 08, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.8000 0.8000 340 +0.05(+6.67%)
May 06, 2020 0.7500 0.7500 0.7500 0.7500 208 -0.30(-28.57%)
May 05, 2020 1.050 1.050 1.050 1.050 120 -0.45(-30.00%)
May 04, 2020 1.450 1.500 1.450 1.500 2,435 +0.05(+3.45%)
Apr 30, 2020 1.450 1.450 1.450 0 -0.01(-0.45%)
Apr 29, 2020 1.460 1.460 1.456 1.456 605 -0.04(-2.90%)
Apr 28, 2020 0.9900 1.500 0.9700 1.500 9,551 +0.50(+50.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 31, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 30, 2020 1.000 1.000 0.9800 1.000 701 -0.00(-0.12%)
Mar 27, 2020 1.001 1.001 1.001 119 +0.00(+0.00%)
Mar 20, 2020 1.001 1.001 1.001 0 +0.00(+0.12%)
Mar 18, 2020 1.000 1.000 1.000 0 -0.15(-13.04%)
Mar 12, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2020 1.240 1.240 1.150 1.150 800 +0.25(+28.35%)
Mar 06, 2020 0.8960 0.8960 0.8960 0 +0.05(+5.92%)
Mar 05, 2020 0.8500 0.8500 0.8459 0.8459 5,342 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.