Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.51%)
May 27, 2020 0.4875 0.4875 0.4875 0 -0.00(-0.51%)
May 26, 2020 0.4950 0.4950 0.4900 0.4900 3,200 -0.01(-2.00%)
May 21, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.50%)
May 20, 2020 0.4850 0.4850 0.4831 6,695 -0.00(-0.39%)
May 19, 2020 0.4850 0.4850 0.4850 0.4850 14,515 +0.02(+5.18%)
May 15, 2020 0.4611 0.4611 0.4611 0 +0.04(+8.49%)
May 14, 2020 0.4250 0.4250 0.4250 0.4250 9,010 -0.01(-1.16%)
May 13, 2020 0.4300 0.4300 0.4300 0.4300 11,995 -0.02(-3.37%)
May 11, 2020 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 08, 2020 0.4400 0.4400 0.4400 0.4400 12,600 +0.00(+0.57%)
May 05, 2020 0.4375 0.4375 0.4375 0 -0.05(-9.91%)
May 04, 2020 0.5000 0.5000 0.4856 7,310 -0.01(-2.88%)
May 01, 2020 0.4758 0.5000 0.4758 0.5000 6,200 +0.02(+4.17%)
Apr 30, 2020 0.4800 0.4800 0.4800 50 +0.00(+0.00%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 7,690 -0.01(-2.56%)
Apr 28, 2020 0.4500 0.4500 0.4926 86,220 +0.04(+9.47%)
Apr 27, 2020 0.4500 0.4500 0.4500 0.4500 232 -0.03(-6.09%)
Apr 24, 2020 0.4875 0.4875 0.4792 18,380 -0.01(-1.70%)
Apr 23, 2020 0.4650 0.4875 0.4500 0.4875 22,730 +0.00(+0.52%)
Apr 22, 2020 0.5280 0.5280 0.4752 0.4850 10,000 -0.04(-7.62%)
Apr 21, 2020 0.5250 0.5250 0.5250 0.5250 27,290 +0.03(+5.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.12%)
Apr 16, 2020 0.4975 0.4975 0.5006 128,090 +0.00(+0.62%)
Apr 15, 2020 0.4550 0.4975 0.4550 0.4975 20,350 -0.03(-5.24%)
Apr 14, 2020 0.5250 0.5250 0.5250 5,970 +0.00(+0.00%)
Apr 13, 2020 0.5250 0.5250 0.5250 0.5250 1,004 +0.00(+0.48%)
Apr 09, 2020 0.5225 0.5225 0.5225 0.5225 500 +0.02(+4.08%)
Apr 08, 2020 0.4780 0.5020 0.4780 0.5020 1,620 -0.01(-2.52%)
Apr 07, 2020 0.5150 0.5150 0.5150 0.5150 460 -0.01(-1.90%)
Apr 06, 2020 0.5250 0.5250 0.5250 0.5250 20,500 +0.05(+9.38%)
Apr 03, 2020 0.4800 0.4800 0.4800 0.4800 2,700 -0.05(-8.57%)
Apr 02, 2020 0.5250 0.5250 0.5250 0.5250 970 +0.06(+13.15%)
Mar 31, 2020 0.4640 0.4640 0.4640 0 +0.01(+2.20%)
Mar 30, 2020 0.4350 0.4540 0.4350 0.4540 16,570 +0.01(+1.79%)
Mar 27, 2020 0.4548 0.4548 0.4460 0.4460 17,800 -0.01(-2.51%)
Mar 26, 2020 0.4350 0.4800 0.4350 0.4575 29,550 +0.05(+11.31%)
Mar 25, 2020 0.4800 0.4800 0.4110 0.4110 6,470 -0.00(-0.96%)
Mar 24, 2020 0.4000 0.4200 0.4000 0.4150 55,293 -0.07(-13.54%)
Mar 23, 2020 0.4800 0.4800 0.4800 0.4800 16,476 +0.00(+0.00%)
Mar 20, 2020 0.4550 0.4800 0.4550 0.4800 6,900 +0.05(+11.52%)
Mar 19, 2020 0.4304 0.4304 0.4304 0.4304 32,611 +0.02(+4.77%)
Mar 18, 2020 0.4000 0.4108 0.3863 0.4108 8,212 -0.07(-14.42%)
Mar 17, 2020 0.4200 0.4800 0.4200 0.4800 15,790 +0.05(+12.68%)
Mar 16, 2020 0.4260 0.4260 0.4260 0.4260 1,650 -0.03(-5.54%)
Mar 13, 2020 0.4510 0.4510 0.4510 0.4510 3,062,500 +0.00(+0.22%)
Mar 12, 2020 0.4804 0.4804 0.4500 0.4500 174,200 -0.04(-7.88%)
Mar 11, 2020 0.4500 0.4900 0.4480 0.4885 23,091 +0.02(+4.31%)
Mar 10, 2020 0.4683 0.4683 0.4683 0.4683 4,662,501 -0.02(-3.24%)
Mar 09, 2020 0.4820 0.4840 0.4820 0.4840 3,432 +0.00(+0.41%)
Mar 06, 2020 0.4820 0.4820 0.4820 0.4820 12,900 -0.03(-5.49%)
Mar 05, 2020 0.5000 0.5100 0.5000 0.5100 30,000 +0.02(+3.03%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.4950 7,067 -0.03(-4.81%)
Mar 03, 2020 0.5200 0.5200 0.5200 0.5200 46,000 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.