Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Low Duration Monthly Inc ETF (TSX: PLDI )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 20.26 20.26 20.26 0 +0.02(+0.10%)
May 24, 2019 20.24 20.24 20.24 0 -0.03(-0.15%)
May 21, 2019 20.27 20.27 20.27 0 -0.01(-0.05%)
May 17, 2019 20.28 20.28 20.28 0 +0.01(+0.05%)
May 14, 2019 20.27 20.27 20.27 0 +0.03(+0.15%)
May 10, 2019 20.24 20.24 20.24 0 +0.00(+0.00%)
May 02, 2019 20.24 20.24 20.24 0 +0.00(+0.00%)
May 01, 2019 20.26 20.26 20.24 20.24 29,700 +0.00(+0.00%)
Apr 30, 2019 20.24 20.24 20.24 59 +0.00(+0.00%)
Apr 29, 2019 20.24 20.24 20.24 63 +0.00(+0.00%)
Apr 26, 2019 20.24 20.24 20.24 20.24 10,000 +0.02(+0.10%)
Apr 22, 2019 20.22 20.22 20.22 0 -0.02(-0.10%)
Apr 18, 2019 20.24 20.24 20.24 0 -0.01(-0.05%)
Apr 17, 2019 20.25 20.25 20.25 20.25 2,400 +0.01(+0.05%)
Apr 16, 2019 20.24 20.24 20.24 20.24 5,500 +0.01(+0.05%)
Apr 10, 2019 20.23 20.23 20.23 0 +0.04(+0.20%)
Apr 03, 2019 20.19 20.19 20.19 0 +0.01(+0.05%)
Mar 22, 2019 20.18 20.18 20.18 0 +0.02(+0.10%)
Mar 20, 2019 20.16 20.16 20.16 0 +0.01(+0.05%)
Mar 19, 2019 20.15 20.15 20.15 20.15 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.