Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.8900 0.8900 0.8900 90 -0.08(-8.72%)
May 25, 2018 0.9750 0.9750 0.9750 44,228 +0.02(+1.56%)
May 24, 2018 0.9600 0.9600 0.9600 0.9600 8,483 +0.02(+2.13%)
May 23, 2018 1.020 1.020 0.9400 0.9400 6,736 -0.12(-11.32%)
May 22, 2018 1.070 1.070 1.060 1.060 5,500 +0.00(+0.00%)
May 21, 2018 1.047 1.070 1.047 1.060 49,412 +0.06(+6.00%)
May 18, 2018 1.000 1.000 1.000 1.000 613 +0.02(+2.04%)
May 17, 2018 1.002 1.002 0.9800 0.9800 16,452 -0.07(-6.67%)
May 15, 2018 1.050 1.050 1.050 17,445 -0.00(-0.47%)
May 14, 2018 1.080 1.080 1.055 1.055 104,716 +0.00(+0.48%)
May 11, 2018 1.050 1.050 1.050 1.050 11,221 +0.08(+8.25%)
May 09, 2018 0.9700 0.9700 0.9700 132,871 -0.03(-2.96%)
May 08, 2018 0.9996 0.9996 0.9996 0.9996 3,789 -0.02(-2.00%)
May 04, 2018 1.020 1.020 1.020 3,114 +0.06(+6.25%)
May 01, 2018 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Apr 30, 2018 0.9800 0.9800 0.9800 0.9800 32,782 +0.04(+3.70%)
Apr 27, 2018 0.9450 0.9450 0.9450 0.9450 3,348 +0.03(+3.85%)
Apr 25, 2018 0.9100 0.9100 0.9100 15,193 -0.06(-6.67%)
Apr 24, 2018 0.9750 0.9750 0.9750 0.9750 5,569 +0.02(+1.56%)
Apr 23, 2018 0.9600 0.9600 0.9600 0.9600 411,309 +0.00(+0.00%)
Apr 18, 2018 0.9600 0.9600 0.9600 44,656 +0.04(+4.35%)
Apr 17, 2018 0.9200 0.9200 0.9200 0.9200 4,126 +0.01(+0.55%)
Apr 12, 2018 0.9150 0.9150 0.9150 2,480 +0.02(+1.67%)
Apr 11, 2018 0.9000 0.9000 0.9000 0.9000 23,347 +0.02(+1.93%)
Apr 10, 2018 0.8830 0.8830 0.8830 0.8830 30,403 -0.00(-0.23%)
Apr 09, 2018 0.9500 0.9500 0.8820 0.8850 27,919 -0.02(-1.67%)
Apr 06, 2018 0.9004 0.9004 0.9000 0.9000 53,322 -0.01(-1.12%)
Apr 05, 2018 0.9102 0.9102 0.9102 0.9102 168 +0.06(+6.96%)
Apr 04, 2018 0.8510 0.8510 0.8510 0.8510 10,100 -0.01(-1.62%)
Apr 03, 2018 0.8650 0.8650 0.8650 0.8650 38,729 -0.03(-3.85%)
Apr 02, 2018 0.9000 0.9000 0.8604 0.8996 879 -0.00(-0.04%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 28, 2018 0.8646 0.9100 0.8646 0.8800 22,360 -0.03(-3.30%)
Mar 27, 2018 0.9102 0.9102 0.8700 0.9100 26,470 +0.05(+5.20%)
Mar 26, 2018 0.8400 0.8650 0.8400 0.8650 295,346 -0.02(-1.70%)
Mar 23, 2018 0.8640 0.8800 0.8640 0.8800 2,229,844 -0.01(-1.12%)
Mar 21, 2018 0.8900 0.8900 0.8900 58 +0.03(+3.49%)
Mar 20, 2018 0.8600 0.8600 0.8600 0.8600 31,913 +0.01(+1.18%)
Mar 19, 2018 0.8500 0.8500 0.8500 0.8500 6,059 +0.06(+8.28%)
Mar 16, 2018 0.7850 0.7850 0.7850 0.7850 9,025 -0.01(-1.26%)
Mar 15, 2018 0.7950 0.7950 0.7950 0.7950 95,150 -0.04(-4.63%)
Mar 14, 2018 0.8300 0.8336 0.8300 0.8336 12,586 +0.04(+5.52%)
Mar 13, 2018 0.7900 0.7900 0.7900 0.7900 17,216 +0.00(+0.00%)
Mar 12, 2018 0.7900 0.7900 0.7900 0.7900 10,160 +0.01(+1.80%)
Mar 09, 2018 0.7760 0.7760 0.7760 0.7760 119,138 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.