Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.260 -0.010 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.970 4.980 4.940 4.940 176,392 +0.00(+0.00%)
May 30, 2018 4.890 4.940 4.880 4.940 111,916 +0.04(+0.82%)
May 29, 2018 4.820 4.900 4.820 4.900 175,947 +0.04(+0.82%)
May 25, 2018 4.860 4.860 4.860 0 +0.08(+1.67%)
May 24, 2018 4.800 4.840 4.780 4.780 188,281 -0.02(-0.42%)
May 23, 2018 4.780 4.820 4.780 4.800 99,395 +0.02(+0.42%)
May 22, 2018 4.780 4.820 4.780 4.780 189,916 +0.00(+0.00%)
May 21, 2018 4.740 4.810 4.730 4.780 221,642 +0.04(+0.95%)
May 18, 2018 4.750 4.770 4.730 4.735 126,091 -0.02(-0.53%)
May 17, 2018 4.760 4.790 4.730 4.760 191,375 +0.01(+0.21%)
May 16, 2018 4.760 4.790 4.730 4.750 199,953 -0.04(-0.84%)
May 15, 2018 4.810 4.820 4.770 4.790 175,648 -0.05(-1.03%)
May 14, 2018 4.900 4.900 4.820 4.840 169,648 -0.07(-1.43%)
May 11, 2018 4.920 4.970 4.860 4.910 295,884 +0.02(+0.41%)
May 10, 2018 4.900 4.950 4.890 4.890 164,645 -0.01(-0.20%)
May 09, 2018 4.870 4.900 4.860 4.900 142,670 +0.01(+0.20%)
May 08, 2018 4.860 4.900 4.860 4.890 100,292 -0.01(-0.20%)
May 07, 2018 4.830 4.920 4.830 4.900 272,156 +0.08(+1.66%)
May 04, 2018 4.780 4.840 4.780 4.820 91,683 +0.04(+0.84%)
May 03, 2018 4.750 4.820 4.750 4.780 203,226 -0.01(-0.21%)
May 02, 2018 4.800 4.810 4.760 4.790 92,916 -0.01(-0.21%)
May 01, 2018 4.730 4.820 4.730 4.800 312,360 +0.07(+1.48%)
Apr 30, 2018 4.730 4.770 4.720 4.730 162,911 +0.02(+0.42%)
Apr 27, 2018 4.690 4.710 4.680 4.710 80,705 +0.04(+0.86%)
Apr 26, 2018 4.690 4.700 4.660 4.670 137,989 +0.00(+0.00%)
Apr 25, 2018 4.650 4.670 4.630 4.670 122,478 +0.00(+0.00%)
Apr 24, 2018 4.670 4.700 4.660 4.670 188,204 -0.02(-0.43%)
Apr 23, 2018 4.650 4.690 4.620 4.690 311,155 +0.07(+1.52%)
Apr 20, 2018 4.670 4.670 4.620 4.620 207,488 -0.05(-1.07%)
Apr 19, 2018 4.730 4.730 4.650 4.670 170,303 -0.07(-1.37%)
Apr 18, 2018 4.740 4.770 4.730 4.735 114,693 -0.02(-0.53%)
Apr 17, 2018 4.710 4.760 4.705 4.760 91,963 +0.05(+1.06%)
Apr 16, 2018 4.730 4.730 4.690 4.710 71,006 +0.02(+0.43%)
Apr 13, 2018 4.710 4.720 4.670 4.690 205,333 -0.07(-1.47%)
Apr 12, 2018 4.790 4.794 4.740 4.760 134,942 -0.04(-0.83%)
Apr 11, 2018 4.830 4.830 4.790 4.800 110,734 -0.01(-0.21%)
Apr 10, 2018 4.810 4.823 4.795 4.810 128,117 -0.01(-0.21%)
Apr 09, 2018 4.800 4.820 4.753 4.820 241,944 +0.04(+0.84%)
Apr 06, 2018 4.720 4.790 4.720 4.780 257,273 +0.06(+1.27%)
Apr 05, 2018 4.760 4.771 4.720 4.720 314,906 -0.06(-1.26%)
Apr 04, 2018 4.720 4.790 4.720 4.780 157,785 +0.01(+0.21%)
Apr 03, 2018 4.750 4.780 4.680 4.770 112,033 +0.02(+0.42%)
Apr 02, 2018 4.770 4.770 4.690 4.750 359,428 -0.02(-0.42%)
Mar 29, 2018 4.770 4.770 4.770 0 +0.06(+1.27%)
Mar 28, 2018 4.640 4.720 4.639 4.710 223,431 +0.09(+1.95%)
Mar 27, 2018 4.660 4.670 4.570 4.620 509,846 +0.00(+0.00%)
Mar 26, 2018 4.590 4.640 4.580 4.620 246,344 +0.04(+0.87%)
Mar 23, 2018 4.690 4.690 4.570 4.580 112,806 -0.09(-1.93%)
Mar 22, 2018 4.690 4.720 4.650 4.670 376,745 +0.00(+0.00%)
Mar 21, 2018 4.670 4.710 4.650 4.670 247,551 +0.00(+0.00%)
Mar 20, 2018 4.780 4.780 4.670 4.670 272,873 -0.09(-1.89%)
Mar 19, 2018 4.830 4.830 4.750 4.760 89,043 -0.08(-1.65%)
Mar 16, 2018 4.780 4.840 4.750 4.840 228,027 +0.04(+0.83%)
Mar 15, 2018 4.790 4.820 4.780 4.800 146,818 +0.00(+0.00%)
Mar 14, 2018 4.770 4.810 4.758 4.800 209,046 -0.01(-0.21%)
Mar 13, 2018 4.800 4.840 4.740 4.810 131,325 +0.01(+0.21%)
Mar 12, 2018 4.780 4.820 4.780 4.800 206,086 +0.02(+0.42%)
Mar 09, 2018 4.760 4.790 4.730 4.780 185,150 +0.02(+0.42%)
Mar 08, 2018 4.750 4.790 4.750 4.760 109,137 +0.01(+0.21%)
Mar 07, 2018 4.751 4.750 128,898 +0.05(+1.06%)
Mar 06, 2018 4.670 4.730 4.670 4.700 109,353 +0.02(+0.32%)
Mar 05, 2018 4.670 4.720 4.670 4.685 124,485 +0.01(+0.32%)
Mar 02, 2018 4.690 4.700 4.630 4.670 225,410 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.