Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.413 3.440 3.382 3.427 784,081 +0.03(+0.79%)
May 30, 2012 3.391 3.404 3.380 3.400 588,011 -0.03(-0.78%)
May 29, 2012 3.418 3.431 3.396 3.427 460,503 +0.04(+1.18%)
May 25, 2012 3.391 3.396 3.355 3.387 585,803 +0.00(+0.00%)
May 24, 2012 3.373 3.387 3.347 3.387 906,883 +0.02(+0.66%)
May 23, 2012 3.355 3.373 3.338 3.364 1,017,695 -0.00(-0.13%)
May 22, 2012 3.364 3.387 3.342 3.369 534,175 -0.00(-0.13%)
May 21, 2012 3.355 3.373 3.320 3.373 702,887 +0.04(+1.34%)
May 18, 2012 3.364 3.369 3.311 3.329 745,388 -0.04(-1.19%)
May 17, 2012 3.449 3.453 3.351 3.369 999,767 -0.07(-2.07%)
May 16, 2012 3.467 3.471 3.431 3.440 762,953 -0.02(-0.52%)
May 15, 2012 3.480 3.494 3.458 3.458 1,110,821 -0.05(-1.52%)
May 14, 2012 3.547 3.583 3.503 3.511 1,951,146 -0.08(-2.23%)
May 11, 2012 3.583 3.609 3.569 3.592 419,488 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.569 3.592 487,031 +0.02(+0.62%)
May 09, 2012 3.534 3.586 3.529 3.569 621,659 +0.01(+0.25%)
May 08, 2012 3.596 3.596 3.534 3.560 1,601,016 -0.05(-1.48%)
May 07, 2012 3.587 3.614 3.569 3.614 934,533 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.569 3.592 1,107,845 -0.02(-0.49%)
May 03, 2012 3.654 3.654 3.609 3.609 999,078 -0.05(-1.34%)
May 02, 2012 3.681 3.685 3.650 3.658 1,062,047 -0.06(-1.68%)
May 01, 2012 3.663 3.734 3.663 3.721 739,464 +0.04(+1.21%)
Apr 30, 2012 3.685 3.699 3.654 3.676 848,332 -0.01(-0.36%)
Apr 27, 2012 3.663 3.690 3.646 3.690 656,205 +0.03(+0.73%)
Apr 26, 2012 3.609 3.663 3.592 3.663 705,445 +0.06(+1.61%)
Apr 25, 2012 3.614 3.626 3.596 3.605 1,094,609 +0.00(+0.00%)
Apr 24, 2012 3.592 3.609 3.587 3.605 746,627 +0.03(+0.75%)
Apr 23, 2012 3.583 3.605 3.552 3.578 1,093,445 -0.02(-0.62%)
Apr 20, 2012 3.609 3.609 3.587 3.601 707,337 +0.01(+0.25%)
Apr 19, 2012 3.592 3.609 3.567 3.592 751,362 +0.00(+0.00%)
Apr 18, 2012 3.583 3.592 3.569 3.592 553,636 -0.02(-0.49%)
Apr 17, 2012 3.592 3.609 3.574 3.609 693,561 +0.03(+0.87%)
Apr 16, 2012 3.587 3.596 3.565 3.578 723,488 -0.01(-0.25%)
Apr 13, 2012 3.556 3.587 3.543 3.587 604,975 +0.02(+0.63%)
Apr 12, 2012 3.556 3.583 3.538 3.565 558,625 +0.04(+1.27%)
Apr 11, 2012 3.516 3.534 3.516 3.520 733,144 +0.01(+0.25%)
Apr 10, 2012 3.552 3.569 3.485 3.511 886,648 -0.04(-1.13%)
Apr 09, 2012 3.552 3.574 3.529 3.552 480,234 -0.03(-0.87%)
Apr 05, 2012 3.596 3.618 3.569 3.583 1,207,851 -0.01(-0.25%)
Apr 04, 2012 3.592 3.605 3.574 3.592 643,241 -0.04(-0.98%)
Apr 03, 2012 3.592 3.627 3.587 3.627 963,008 +0.03(+0.74%)
Apr 02, 2012 3.565 3.623 3.560 3.601 667,634 +0.02(+0.50%)
Mar 30, 2012 3.547 3.587 3.520 3.583 1,184,750 +0.06(+1.64%)
Mar 29, 2012 3.534 3.547 3.503 3.525 850,704 -0.02(-0.63%)
Mar 28, 2012 3.543 3.565 3.525 3.547 660,646 +0.00(+0.00%)
Mar 27, 2012 3.552 3.560 3.534 3.547 850,383 +0.00(+0.00%)
Mar 26, 2012 3.525 3.552 3.525 3.547 582,381 +0.04(+1.02%)
Mar 23, 2012 3.494 3.516 3.482 3.511 647,388 +0.01(+0.38%)
Mar 22, 2012 3.520 3.520 3.476 3.498 802,029 -0.03(-0.88%)
Mar 21, 2012 3.543 3.547 3.520 3.529 623,396 -0.01(-0.25%)
Mar 20, 2012 3.547 3.547 3.516 3.538 575,328 -0.04(-1.00%)
Mar 19, 2012 3.547 3.578 3.543 3.574 608,110 +0.01(+0.38%)
Mar 16, 2012 3.529 3.569 3.529 3.560 685,239 +0.01(+0.38%)
Mar 15, 2012 3.556 3.569 3.543 3.547 677,515 -0.02(-0.50%)
Mar 14, 2012 3.516 3.565 3.507 3.565 1,266,838 -0.00(-0.12%)
Mar 13, 2012 3.520 3.569 3.516 3.569 1,036,929 +0.04(+1.01%)
Mar 12, 2012 3.511 3.534 3.485 3.534 861,274 +0.03(+0.89%)
Mar 09, 2012 3.485 3.516 3.476 3.503 716,448 +0.02(+0.51%)
Mar 08, 2012 3.471 3.489 3.467 3.485 688,707 +0.03(+0.77%)
Mar 07, 2012 3.449 3.471 3.440 3.458 693,549 +0.01(+0.26%)
Mar 06, 2012 3.440 3.467 3.436 3.449 1,088,279 -0.03(-0.77%)
Mar 05, 2012 3.480 3.498 3.471 3.476 760,087 -0.00(-0.13%)
Mar 02, 2012 3.462 3.489 3.462 3.480 710,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.