Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0030	0.0030	0.0030	0.0030	300	+0.00(+0.00%)
May 12, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 09, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 06, 2011	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
May 03, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 29, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 21, 2011		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Apr 13, 2011	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 12, 2011	0.0026	0.0026	0.0026	0.0026	4,000	+0.00(+0.00%)
Apr 08, 2011	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 07, 2011	0.0026	0.0026	0.0026	0.0026	2,740	+0.00(+0.00%)
Apr 05, 2011	0.0026	0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Mar 22, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 07, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.