Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.020 +0.050 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.837 1.842 1.830 1.839 979,303 +0.03(+1.42%)
May 29, 2003 1.835 1.837 1.811 1.814 941,176 -0.01(-0.38%)
May 28, 2003 1.821 1.832 1.807 1.821 751,398 +0.01(+0.52%)
May 27, 2003 1.814 1.828 1.788 1.811 1,407,266 +0.02(+1.17%)
May 23, 2003 1.767 1.793 1.746 1.790 1,032,852 +0.02(+1.32%)
May 22, 2003 1.741 1.772 1.741 1.767 768,534 +0.03(+1.61%)
May 21, 2003 1.730 1.741 1.727 1.739 720,554 +0.00(+0.00%)
May 20, 2003 1.739 1.751 1.720 1.739 909,047 +0.01(+0.68%)
May 19, 2003 1.779 1.779 1.723 1.727 1,109,962 -0.05(-2.89%)
May 16, 2003 1.769 1.781 1.762 1.779 609,601 +0.01(+0.53%)
May 15, 2003 1.774 1.783 1.762 1.769 786,098 -0.00(-0.26%)
May 14, 2003 1.779 1.788 1.767 1.774 1,147,661 -0.04(-2.19%)
May 13, 2003 1.802 1.816 1.790 1.814 1,170,365 +0.01(+0.78%)
May 12, 2003 1.779 1.807 1.774 1.800 1,446,678 +0.02(+1.18%)
May 09, 2003 1.741 1.779 1.741 1.779 720,554 +0.04(+2.28%)
May 08, 2003 1.751 1.751 1.739 1.739 990,441 -0.02(-1.06%)
May 07, 2003 1.758 1.765 1.751 1.758 1,107,392 +0.00(+0.00%)
May 06, 2003 1.748 1.772 1.748 1.758 1,517,363 +0.01(+0.67%)
May 05, 2003 1.746 1.748 1.732 1.746 1,059,412 +0.01(+0.54%)
May 02, 2003 1.692 1.739 1.692 1.737 1,028,568 +0.04(+2.20%)
May 01, 2003 1.716 1.716 1.690 1.699 955,741 -0.01(-0.82%)
Apr 30, 2003 1.702 1.723 1.697 1.713 601,461 +0.00(+0.27%)
Apr 29, 2003 1.702 1.716 1.695 1.709 847,787 +0.01(+0.55%)
Apr 28, 2003 1.688 1.718 1.688 1.699 978,874 +0.00(+0.14%)
Apr 25, 2003 1.716 1.720 1.683 1.697 674,716 -0.02(-1.36%)
Apr 24, 2003 1.734 1.734 1.704 1.720 846,501 -0.01(-0.41%)
Apr 23, 2003 1.711 1.727 1.706 1.727 1,047,845 +0.02(+0.95%)
Apr 22, 2003 1.678 1.711 1.664 1.711 900,907 +0.04(+2.66%)
Apr 21, 2003 1.648 1.674 1.646 1.667 672,574 +0.01(+0.71%)
Apr 17, 2003 1.636 1.655 1.634 1.655 741,117 +0.02(+1.14%)
Apr 16, 2003 1.657 1.660 1.636 1.636 467,375 -0.02(-1.41%)
Apr 15, 2003 1.650 1.662 1.627 1.660 744,544 +0.02(+1.28%)
Apr 14, 2003 1.622 1.641 1.622 1.639 659,294 +0.01(+0.43%)
Apr 11, 2003 1.632 1.646 1.625 1.632 756,111 +0.00(+0.00%)
Apr 10, 2003 1.601 1.632 1.594 1.632 486,652 +0.02(+1.30%)
Apr 09, 2003 1.622 1.634 1.611 1.611 777,959 -0.02(-1.00%)
Apr 08, 2003 1.622 1.634 1.615 1.627 562,478 -0.01(-0.43%)
Apr 07, 2003 1.655 1.676 1.634 1.634 891,054 +0.01(+0.72%)
Apr 04, 2003 1.632 1.634 1.615 1.622 353,851 +0.00(+0.00%)
Apr 03, 2003 1.641 1.641 1.613 1.622 737,690 +0.00(+0.00%)
Apr 02, 2003 1.604 1.632 1.604 1.622 1,155,800 +0.04(+2.51%)
Apr 01, 2003 1.585 1.585 1.557 1.583 610,458 +0.01(+0.74%)
Mar 31, 2003 1.564 1.576 1.541 1.571 435,245 -0.00(-0.30%)
Mar 28, 2003 1.571 1.597 1.571 1.576 492,650 -0.02(-1.03%)
Mar 27, 2003 1.604 1.604 1.571 1.592 349,139 +0.00(+0.00%)
Mar 26, 2003 1.583 1.606 1.583 1.592 497,362 -0.01(-0.87%)
Mar 25, 2003 1.601 1.615 1.592 1.606 827,224 +0.01(+0.44%)
Mar 24, 2003 1.634 1.634 1.592 1.599 628,878 -0.05(-3.11%)
Mar 21, 2003 1.592 1.653 1.592 1.650 957,026 +0.06(+3.97%)
Mar 20, 2003 1.583 1.627 1.569 1.587 806,233 -0.02(-1.16%)
Mar 19, 2003 1.627 1.627 1.585 1.606 866,636 -0.00(-0.29%)
Mar 18, 2003 1.580 1.615 1.576 1.611 2,961,899 +0.03(+1.92%)
Mar 17, 2003 1.634 1.634 1.524 1.580 1,415,834 +0.07(+4.80%)
Mar 14, 2003 1.499 1.517 1.489 1.508 708,559 +0.02(+1.25%)
Mar 13, 2003 1.445 1.501 1.445 1.489 1,183,217 +0.05(+3.24%)
Mar 12, 2003 1.457 1.459 1.419 1.443 1,115,531 -0.00(-0.32%)
Mar 11, 2003 1.468 1.485 1.447 1.447 1,486,090 -0.02(-1.59%)
Mar 10, 2003 1.506 1.513 1.466 1.471 887,627 -0.04(-2.78%)
Mar 07, 2003 1.515 1.529 1.503 1.513 577,043 -0.01(-0.77%)
Mar 06, 2003 1.527 1.538 1.510 1.524 381,696 -0.02(-1.36%)
Mar 05, 2003 1.520 1.545 1.506 1.545 616,455 +0.02(+1.07%)
Mar 04, 2003 1.529 1.545 1.520 1.529 818,228 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.