Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.366 4.432 4.366 4.420 840,113 +0.05(+1.23%)
Apr 29, 2019 4.396 4.414 4.366 4.366 343,876 -0.02(-0.41%)
Apr 26, 2019 4.390 4.414 4.378 4.384 460,658 +0.01(+0.27%)
Apr 25, 2019 4.372 4.396 4.360 4.372 445,805 -0.01(-0.27%)
Apr 24, 2019 4.396 4.396 4.372 4.384 475,959 +0.01(+0.14%)
Apr 23, 2019 4.342 4.378 4.330 4.378 507,356 +0.06(+1.39%)
Apr 22, 2019 4.354 4.354 4.300 4.318 551,940 -0.05(-1.10%)
Apr 18, 2019 4.354 4.384 4.342 4.366 457,481 +0.02(+0.41%)
Apr 17, 2019 4.384 4.401 4.336 4.348 493,442 -0.04(-0.81%)
Apr 16, 2019 4.461 4.461 4.372 4.384 640,441 -0.08(-1.73%)
Apr 15, 2019 4.455 4.467 4.431 4.461 610,289 +0.01(+0.13%)
Apr 12, 2019 4.455 4.467 4.437 4.455 399,345 +0.01(+0.13%)
Apr 11, 2019 4.443 4.473 4.437 4.449 396,527 +0.01(+0.27%)
Apr 10, 2019 4.443 4.449 4.419 4.437 440,898 +0.01(+0.13%)
Apr 09, 2019 4.467 4.467 4.431 4.431 434,986 -0.03(-0.67%)
Apr 08, 2019 4.443 4.470 4.434 4.461 624,898 +0.02(+0.54%)
Apr 05, 2019 4.425 4.443 4.419 4.437 546,153 +0.01(+0.27%)
Apr 04, 2019 4.455 4.461 4.419 4.425 395,170 -0.02(-0.53%)
Apr 03, 2019 4.431 4.461 4.425 4.449 536,535 +0.01(+0.27%)
Apr 02, 2019 4.443 4.443 4.419 4.437 353,584 +0.01(+0.13%)
Apr 01, 2019 4.443 4.443 4.419 4.431 619,919 -0.01(-0.13%)
Mar 29, 2019 4.407 4.437 4.401 4.437 626,460 +0.04(+0.95%)
Mar 28, 2019 4.384 4.395 4.366 4.395 479,721 +0.01(+0.27%)
Mar 27, 2019 4.348 4.395 4.342 4.384 583,778 +0.04(+0.82%)
Mar 26, 2019 4.354 4.384 4.342 4.348 402,588 -0.01(-0.14%)
Mar 25, 2019 4.354 4.372 4.324 4.354 389,902 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.360 1,839,481 +0.07(+1.52%)
Mar 21, 2019 4.253 4.312 4.247 4.294 445,041 +0.03(+0.70%)
Mar 20, 2019 4.241 4.282 4.229 4.265 406,546 +0.01(+0.28%)
Mar 19, 2019 4.271 4.277 4.253 4.253 519,191 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.259 4.259 465,016 -0.02(-0.41%)
Mar 15, 2019 4.247 4.276 4.247 4.276 289,899 +0.02(+0.42%)
Mar 14, 2019 4.271 4.276 4.235 4.259 384,731 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.271 647,314 +0.06(+1.40%)
Mar 12, 2019 4.212 4.235 4.206 4.212 398,522 +0.01(+0.14%)
Mar 11, 2019 4.182 4.212 4.176 4.206 282,026 +0.02(+0.56%)
Mar 08, 2019 4.147 4.194 4.147 4.182 288,035 +0.01(+0.14%)
Mar 07, 2019 4.159 4.194 4.117 4.176 760,804 +0.01(+0.14%)
Mar 06, 2019 4.212 4.212 4.170 4.170 393,509 -0.03(-0.70%)
Mar 05, 2019 4.164 4.212 4.159 4.200 416,877 +0.02(+0.56%)
Mar 04, 2019 4.188 4.188 4.164 4.176 311,213 -0.01(-0.14%)
Mar 01, 2019 4.194 4.209 4.164 4.182 499,272 -0.01(-0.14%)
Feb 28, 2019 4.188 4.215 4.182 4.188 846,119 +0.01(+0.28%)
Feb 27, 2019 4.170 4.188 4.153 4.176 623,115 +0.01(+0.28%)
Feb 26, 2019 4.194 4.206 4.159 4.164 565,776 -0.04(-0.84%)
Feb 25, 2019 4.200 4.212 4.200 4.200 457,763 -0.01(-0.28%)
Feb 22, 2019 4.206 4.265 4.129 4.212 1,965,894 +0.01(+0.14%)
Feb 21, 2019 4.217 4.241 4.195 4.206 378,026 -0.04(-0.83%)
Feb 20, 2019 4.259 4.276 4.223 4.241 559,044 -0.01(-0.14%)
Feb 19, 2019 4.188 4.247 4.177 4.247 624,434 +0.05(+1.12%)
Feb 15, 2019 4.171 4.212 4.171 4.200 573,754 +0.04(+0.84%)
Feb 14, 2019 4.153 4.183 4.147 4.165 451,391 -0.01(-0.28%)
Feb 13, 2019 4.165 4.183 4.153 4.177 390,228 +0.00(+0.00%)
Feb 12, 2019 4.142 4.182 4.136 4.177 692,499 +0.05(+1.13%)
Feb 11, 2019 4.147 4.159 4.124 4.130 798,005 -0.02(-0.42%)
Feb 08, 2019 4.142 4.159 4.112 4.147 783,556 -0.01(-0.28%)
Feb 07, 2019 4.165 4.183 4.144 4.159 776,497 -0.02(-0.42%)
Feb 06, 2019 4.194 4.200 4.171 4.177 544,725 -0.02(-0.42%)
Feb 05, 2019 4.183 4.200 4.165 4.194 1,524,877 +0.02(+0.56%)
Feb 04, 2019 4.153 4.171 4.147 4.171 301,117 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.