Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.025 5.046 5.010 5.010 102,628 +0.00(+0.00%)
Apr 27, 2017 4.975 5.032 4.975 5.010 86,730 +0.04(+0.72%)
Apr 26, 2017 4.975 5.003 4.975 4.975 60,720 -0.01(-0.14%)
Apr 25, 2017 4.996 5.003 4.953 4.982 86,988 -0.02(-0.43%)
Apr 24, 2017 5.010 5.025 4.996 5.003 113,491 -0.01(-0.14%)
Apr 21, 2017 5.067 5.075 5.010 5.010 154,593 -0.06(-1.13%)
Apr 20, 2017 5.039 5.096 4.996 5.067 144,309 +0.03(+0.57%)
Apr 19, 2017 5.053 5.067 5.025 5.039 106,052 +0.00(+0.00%)
Apr 18, 2017 5.067 5.067 5.025 5.039 97,716 -0.03(-0.54%)
Apr 17, 2017 5.052 5.080 5.038 5.066 65,591 +0.04(+0.71%)
Apr 13, 2017 5.031 5.080 5.031 5.031 58,458 +0.00(+0.00%)
Apr 12, 2017 5.045 5.066 5.002 5.031 129,873 +0.00(+0.00%)
Apr 11, 2017 5.073 5.080 5.031 5.031 67,312 -0.04(-0.70%)
Apr 10, 2017 5.024 5.066 5.007 5.066 79,505 +0.04(+0.85%)
Apr 07, 2017 5.045 5.052 5.024 5.024 56,412 -0.01(-0.14%)
Apr 06, 2017 4.974 5.038 4.974 5.031 173,525 +0.06(+1.29%)
Apr 05, 2017 4.981 4.995 4.967 4.967 112,146 -0.04(-0.71%)
Apr 04, 2017 4.945 5.002 4.945 5.002 89,040 +0.06(+1.29%)
Apr 03, 2017 4.938 4.953 4.931 4.938 66,307 +0.00(+0.00%)
Mar 31, 2017 4.924 4.938 4.910 4.938 76,236 +0.01(+0.29%)
Mar 30, 2017 4.917 4.924 4.881 4.924 116,134 +0.01(+0.29%)
Mar 29, 2017 4.896 4.910 4.874 4.910 84,573 +0.02(+0.44%)
Mar 28, 2017 4.931 4.931 4.889 4.889 90,245 -0.04(-0.86%)
Mar 27, 2017 4.874 4.931 4.874 4.931 156,621 +0.06(+1.17%)
Mar 24, 2017 4.881 4.910 4.868 4.874 118,842 -0.01(-0.15%)
Mar 23, 2017 4.881 4.896 4.839 4.881 184,775 +0.02(+0.44%)
Mar 22, 2017 4.896 4.896 4.853 4.860 120,162 -0.06(-1.16%)
Mar 21, 2017 4.839 4.917 4.832 4.917 116,109 +0.09(+1.76%)
Mar 20, 2017 4.846 4.867 4.832 4.832 153,469 -0.02(-0.44%)
Mar 17, 2017 4.853 4.888 4.825 4.853 120,071 +0.01(+0.15%)
Mar 16, 2017 4.896 4.917 4.846 4.846 117,402 -0.06(-1.16%)
Mar 15, 2017 4.832 4.903 4.811 4.903 80,665 +0.06(+1.17%)
Mar 14, 2017 4.832 4.846 4.825 4.846 99,611 +0.04(+0.77%)
Mar 13, 2017 4.823 4.837 4.809 4.809 95,868 -0.03(-0.58%)
Mar 10, 2017 4.859 4.876 4.809 4.837 102,005 -0.01(-0.29%)
Mar 09, 2017 4.936 4.940 4.809 4.851 167,039 -0.10(-2.00%)
Mar 08, 2017 4.830 4.979 4.818 4.950 209,045 +0.11(+2.34%)
Mar 07, 2017 4.830 4.873 4.830 4.837 101,432 +0.01(+0.29%)
Mar 06, 2017 4.880 4.894 4.823 4.823 209,824 -0.04(-0.87%)
Mar 03, 2017 4.859 4.880 4.830 4.866 154,651 +0.01(+0.29%)
Mar 02, 2017 4.887 4.893 4.841 4.851 144,855 -0.04(-0.87%)
Mar 01, 2017 4.894 4.894 4.859 4.894 108,888 -0.01(-0.14%)
Feb 28, 2017 4.929 4.950 4.887 4.901 150,282 -0.04(-0.72%)
Feb 27, 2017 4.922 4.936 4.901 4.936 94,663 +0.00(+0.00%)
Feb 24, 2017 4.915 4.936 4.915 4.936 130,914 +0.00(+0.00%)
Feb 23, 2017 4.866 4.943 4.866 4.936 139,041 +0.07(+1.45%)
Feb 22, 2017 4.873 4.908 4.841 4.866 139,386 +0.01(+0.15%)
Feb 21, 2017 4.908 4.915 4.859 4.859 155,910 -0.06(-1.29%)
Feb 17, 2017 4.922 4.922 4.922 0 +0.01(+0.14%)
Feb 16, 2017 4.830 4.915 4.809 4.915 142,092 +0.06(+1.31%)
Feb 15, 2017 4.767 4.851 4.767 4.851 221,530 +0.05(+1.03%)
Feb 14, 2017 4.802 4.837 4.788 4.802 173,828 -0.01(-0.13%)
Feb 13, 2017 4.829 4.858 4.794 4.808 147,683 -0.02(-0.44%)
Feb 10, 2017 4.822 4.872 4.822 4.829 173,035 +0.00(+0.00%)
Feb 09, 2017 4.844 4.879 4.822 4.829 86,487 -0.03(-0.58%)
Feb 08, 2017 4.893 4.914 4.844 4.858 146,385 -0.02(-0.43%)
Feb 07, 2017 4.914 4.956 4.879 4.879 151,578 -0.06(-1.14%)
Feb 06, 2017 4.907 4.942 4.900 4.935 93,628 +0.04(+0.72%)
Feb 03, 2017 4.886 4.900 4.879 4.900 71,173 +0.04(+0.87%)
Feb 02, 2017 4.900 4.900 4.858 4.858 66,708 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.