Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.935 3.955 3.924 3.940 944,233 +0.01(+0.26%)
Apr 27, 2017 3.930 3.940 3.914 3.930 484,616 +0.00(+0.00%)
Apr 26, 2017 3.966 3.966 3.924 3.930 617,250 -0.05(-1.16%)
Apr 25, 2017 3.960 3.991 3.930 3.976 1,190,090 +0.04(+0.91%)
Apr 24, 2017 3.971 3.981 3.940 3.940 655,304 -0.02(-0.52%)
Apr 21, 2017 3.930 3.966 3.924 3.960 434,334 +0.03(+0.65%)
Apr 20, 2017 3.950 3.953 3.914 3.935 752,308 +0.00(+0.00%)
Apr 19, 2017 3.950 3.971 3.924 3.935 616,834 +0.01(+0.13%)
Apr 18, 2017 3.935 3.960 3.925 3.930 759,232 -0.01(-0.13%)
Apr 17, 2017 3.930 3.955 3.925 3.935 521,601 +0.01(+0.26%)
Apr 13, 2017 3.935 3.950 3.919 3.925 636,669 -0.01(-0.26%)
Apr 12, 2017 3.935 3.945 3.909 3.935 514,670 +0.00(+0.00%)
Apr 11, 2017 3.904 3.935 3.898 3.935 411,702 +0.05(+1.18%)
Apr 10, 2017 3.863 3.899 3.843 3.889 453,302 +0.02(+0.53%)
Apr 07, 2017 3.873 3.889 3.860 3.868 580,350 +0.00(+0.00%)
Apr 06, 2017 3.833 3.873 3.822 3.868 511,157 +0.04(+0.93%)
Apr 05, 2017 3.833 3.853 3.822 3.833 522,028 +0.00(+0.00%)
Apr 04, 2017 3.827 3.838 3.815 3.833 542,534 +0.01(+0.13%)
Apr 03, 2017 3.812 3.827 3.802 3.827 801,339 +0.01(+0.27%)
Mar 31, 2017 3.807 3.833 3.797 3.817 839,073 +0.03(+0.67%)
Mar 30, 2017 3.792 3.802 3.776 3.792 712,614 -0.01(-0.13%)
Mar 29, 2017 3.781 3.797 3.754 3.797 730,500 +0.02(+0.41%)
Mar 28, 2017 3.761 3.781 3.751 3.781 719,635 +0.02(+0.41%)
Mar 27, 2017 3.751 3.771 3.746 3.766 709,598 +0.00(+0.00%)
Mar 24, 2017 3.746 3.771 3.730 3.766 463,963 +0.02(+0.41%)
Mar 23, 2017 3.705 3.761 3.705 3.751 811,766 +0.04(+1.10%)
Mar 22, 2017 3.710 3.725 3.689 3.710 668,886 -0.01(-0.27%)
Mar 21, 2017 3.725 3.751 3.710 3.720 760,795 -0.01(-0.14%)
Mar 20, 2017 3.771 3.771 3.720 3.725 848,218 -0.04(-0.95%)
Mar 17, 2017 3.720 3.761 3.714 3.761 516,674 +0.04(+1.10%)
Mar 16, 2017 3.756 3.756 3.715 3.720 687,406 -0.01(-0.27%)
Mar 15, 2017 3.674 3.730 3.664 3.730 667,361 +0.06(+1.66%)
Mar 14, 2017 3.664 3.669 3.629 3.669 390,454 +0.01(+0.14%)
Mar 13, 2017 3.629 3.690 3.629 3.664 906,685 +0.04(+1.12%)
Mar 10, 2017 3.669 3.695 3.624 3.624 2,290,759 -0.05(-1.24%)
Mar 09, 2017 3.730 3.751 3.629 3.669 1,038,417 -0.08(-2.03%)
Mar 08, 2017 3.761 3.761 3.746 3.746 484,955 -0.02(-0.40%)
Mar 07, 2017 3.781 3.801 3.756 3.761 699,306 -0.04(-0.94%)
Mar 06, 2017 3.832 3.837 3.786 3.796 728,930 -0.05(-1.19%)
Mar 03, 2017 3.847 3.847 3.817 3.842 486,068 -0.01(-0.26%)
Mar 02, 2017 3.888 3.888 3.832 3.852 624,912 -0.03(-0.65%)
Mar 01, 2017 3.893 3.893 3.857 3.878 757,006 -0.02(-0.39%)
Feb 28, 2017 3.883 3.898 3.862 3.893 1,209,589 +0.02(+0.52%)
Feb 27, 2017 3.852 3.872 3.832 3.872 721,035 +0.03(+0.66%)
Feb 24, 2017 3.822 3.847 3.822 3.847 588,920 +0.01(+0.13%)
Feb 23, 2017 3.806 3.847 3.806 3.842 808,384 +0.05(+1.20%)
Feb 22, 2017 3.812 3.824 3.781 3.796 911,967 -0.01(-0.27%)
Feb 21, 2017 3.796 3.822 3.781 3.806 817,637 +0.01(+0.27%)
Feb 17, 2017 3.796 3.796 3.796 0 +0.00(+0.00%)
Feb 16, 2017 3.806 3.822 3.786 3.796 1,143,190 -0.03(-0.66%)
Feb 15, 2017 3.822 3.832 3.796 3.822 721,174 -0.02(-0.53%)
Feb 14, 2017 3.852 3.852 3.802 3.842 537,598 +0.00(+0.00%)
Feb 13, 2017 3.847 3.852 3.822 3.842 721,303 +0.00(+0.00%)
Feb 10, 2017 3.847 3.847 3.807 3.842 1,161,321 +0.01(+0.13%)
Feb 09, 2017 3.827 3.841 3.812 3.837 733,800 +0.02(+0.53%)
Feb 08, 2017 3.776 3.817 3.771 3.817 897,978 +0.05(+1.20%)
Feb 07, 2017 3.781 3.812 3.771 3.771 937,892 -0.01(-0.27%)
Feb 06, 2017 3.786 3.796 3.766 3.781 692,912 -0.01(-0.13%)
Feb 03, 2017 3.791 3.807 3.781 3.786 701,159 +0.01(+0.13%)
Feb 02, 2017 3.741 3.781 3.736 3.781 938,100 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.