Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.013 4.013 3.991 4.007 108,135 -0.01(-0.13%)
Apr 27, 2012 3.981 4.013 3.976 4.013 213,128 +0.04(+0.93%)
Apr 26, 2012 3.923 3.991 3.907 3.976 223,543 +0.05(+1.35%)
Apr 25, 2012 3.981 3.986 3.912 3.923 182,405 -0.06(-1.46%)
Apr 24, 2012 3.986 3.991 3.949 3.981 144,338 -0.01(-0.13%)
Apr 23, 2012 3.981 3.991 3.955 3.986 134,464 +0.01(+0.13%)
Apr 20, 2012 3.986 3.991 3.946 3.981 64,949 +0.01(+0.13%)
Apr 19, 2012 3.965 3.986 3.938 3.976 163,460 +0.03(+0.81%)
Apr 18, 2012 3.901 3.954 3.901 3.944 102,092 +0.03(+0.68%)
Apr 17, 2012 3.886 3.944 3.796 3.917 130,921 -0.02(-0.51%)
Apr 16, 2012 3.927 3.953 3.911 3.937 124,957 +0.00(+0.00%)
Apr 13, 2012 3.932 3.943 3.906 3.937 71,619 +0.02(+0.40%)
Apr 12, 2012 3.885 3.922 3.874 3.922 113,614 +0.01(+0.27%)
Apr 11, 2012 3.916 3.922 3.880 3.911 105,882 +0.01(+0.27%)
Apr 10, 2012 3.911 3.919 3.858 3.901 93,414 -0.01(-0.13%)
Apr 09, 2012 3.880 3.911 3.869 3.906 100,611 +0.04(+0.95%)
Apr 05, 2012 3.895 3.906 3.858 3.869 67,255 -0.02(-0.41%)
Apr 04, 2012 3.837 3.916 3.822 3.885 137,849 +0.06(+1.65%)
Apr 03, 2012 3.864 3.874 3.806 3.822 217,626 -0.02(-0.41%)
Apr 02, 2012 3.848 3.890 3.801 3.837 154,435 +0.00(+0.00%)
Mar 30, 2012 3.837 3.843 3.822 3.837 118,519 +0.00(+0.00%)
Mar 29, 2012 3.864 3.869 3.822 3.837 109,680 -0.03(-0.68%)
Mar 28, 2012 3.806 3.864 3.795 3.864 135,695 +0.07(+1.80%)
Mar 27, 2012 3.743 3.832 3.722 3.795 210,371 +0.05(+1.41%)
Mar 26, 2012 3.753 3.764 3.743 3.743 117,649 -0.01(-0.14%)
Mar 23, 2012 3.790 3.790 3.743 3.748 105,005 -0.03(-0.84%)
Mar 22, 2012 3.785 3.801 3.748 3.780 128,354 -0.01(-0.28%)
Mar 21, 2012 3.764 3.797 3.758 3.790 182,496 +0.04(+1.12%)
Mar 20, 2012 3.774 3.827 3.716 3.748 220,654 -0.03(-0.84%)
Mar 19, 2012 3.758 3.790 3.711 3.780 152,211 +0.02(+0.42%)
Mar 16, 2012 3.795 3.795 3.685 3.764 288,229 -0.03(-0.83%)
Mar 15, 2012 3.864 3.869 3.753 3.795 301,954 -0.08(-2.17%)
Mar 14, 2012 3.953 3.953 3.853 3.880 205,981 -0.06(-1.47%)
Mar 13, 2012 3.948 3.969 3.895 3.937 165,811 -0.01(-0.37%)
Mar 12, 2012 3.910 3.963 3.910 3.952 134,478 +0.03(+0.80%)
Mar 09, 2012 3.910 3.947 3.884 3.921 166,291 +0.02(+0.54%)
Mar 08, 2012 3.847 3.916 3.847 3.900 293,876 +0.10(+2.62%)
Mar 07, 2012 3.858 3.889 3.800 3.800 193,541 -0.04(-1.09%)
Mar 06, 2012 3.837 3.874 3.811 3.842 212,658 -0.01(-0.27%)
Mar 05, 2012 3.821 3.863 3.821 3.853 150,741 +0.04(+0.96%)
Mar 02, 2012 3.800 3.847 3.800 3.816 209,815 +0.01(+0.28%)
Mar 01, 2012 3.868 3.868 3.790 3.806 281,059 -0.04(-1.09%)
Feb 29, 2012 3.863 3.863 3.832 3.847 122,109 -0.01(-0.14%)
Feb 28, 2012 3.811 3.858 3.785 3.853 272,394 +0.03(+0.82%)
Feb 27, 2012 3.785 3.821 3.774 3.821 109,491 +0.03(+0.83%)
Feb 24, 2012 3.758 3.795 3.738 3.790 100,207 +0.04(+0.98%)
Feb 23, 2012 3.738 3.763 3.722 3.753 144,617 +0.01(+0.14%)
Feb 22, 2012 3.717 3.748 3.706 3.748 184,039 +0.04(+0.99%)
Feb 21, 2012 3.680 3.748 3.680 3.711 460,605 +0.04(+1.00%)
Feb 17, 2012 3.675 3.706 3.659 3.675 227,321 -0.01(-0.28%)
Feb 16, 2012 3.717 3.727 3.680 3.685 262,137 -0.04(-1.12%)
Feb 15, 2012 3.769 3.790 3.717 3.727 194,440 -0.05(-1.25%)
Feb 14, 2012 3.853 3.853 3.774 3.774 130,281 -0.07(-1.74%)
Feb 13, 2012 3.836 3.857 3.820 3.841 143,222 +0.02(+0.54%)
Feb 10, 2012 3.810 3.831 3.789 3.820 154,246 +0.02(+0.55%)
Feb 09, 2012 3.852 3.854 3.800 3.800 164,936 -0.03(-0.82%)
Feb 08, 2012 3.836 3.862 3.831 3.831 86,613 -0.01(-0.14%)
Feb 07, 2012 3.815 3.852 3.815 3.836 81,629 +0.03(+0.68%)
Feb 06, 2012 3.852 3.852 3.810 3.810 112,877 -0.04(-0.95%)
Feb 03, 2012 3.857 3.878 3.831 3.846 175,438 -0.01(-0.27%)
Feb 02, 2012 3.919 3.919 3.857 3.857 123,292 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.