Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.180 5.217 5.170 5.203 381,358 +0.00(+0.00%)
Apr 27, 2012 5.180 5.220 5.160 5.203 415,749 +0.05(+0.91%)
Apr 26, 2012 5.160 5.180 5.147 5.157 311,667 +0.02(+0.32%)
Apr 25, 2012 5.157 5.191 5.113 5.140 544,379 +0.03(+0.52%)
Apr 24, 2012 5.117 5.163 5.110 5.113 468,703 +0.01(+0.13%)
Apr 23, 2012 5.150 5.160 5.107 5.107 742,292 -0.06(-1.16%)
Apr 20, 2012 5.183 5.200 5.167 5.167 424,649 +0.01(+0.19%)
Apr 19, 2012 5.183 5.183 5.123 5.157 434,015 -0.02(-0.45%)
Apr 18, 2012 5.130 5.187 5.130 5.180 434,900 +0.05(+1.04%)
Apr 17, 2012 5.187 5.187 5.120 5.127 460,909 -0.03(-0.65%)
Apr 16, 2012 5.140 5.167 5.120 5.160 462,943 +0.05(+1.04%)
Apr 13, 2012 5.097 5.120 5.073 5.107 494,049 +0.01(+0.26%)
Apr 12, 2012 5.063 5.093 5.053 5.093 818,607 +0.02(+0.33%)
Apr 11, 2012 5.097 5.127 5.050 5.077 371,431 +0.03(+0.59%)
Apr 10, 2012 5.020 5.133 5.020 5.047 832,971 -0.05(-0.98%)
Apr 09, 2012 5.040 5.130 5.040 5.097 586,105 -0.08(-1.55%)
Apr 05, 2012 5.177 5.183 5.157 5.177 360,922 -0.01(-0.13%)
Apr 04, 2012 5.243 5.249 5.183 5.183 305,628 -0.09(-1.77%)
Apr 03, 2012 5.287 5.290 5.240 5.277 311,022 -0.00(-0.06%)
Apr 02, 2012 5.240 5.290 5.240 5.280 467,065 +0.05(+1.02%)
Mar 30, 2012 5.227 5.247 5.210 5.227 281,800 +0.00(+0.00%)
Mar 29, 2012 5.260 5.260 5.200 5.227 494,277 -0.03(-0.51%)
Mar 28, 2012 5.233 5.253 5.197 5.253 408,153 +0.03(+0.51%)
Mar 27, 2012 5.173 5.250 5.173 5.227 583,831 +0.04(+0.77%)
Mar 26, 2012 5.177 5.223 5.174 5.187 447,121 +0.02(+0.38%)
Mar 23, 2012 5.184 5.200 5.157 5.167 301,293 +0.01(+0.25%)
Mar 22, 2012 5.105 5.161 5.102 5.154 491,185 +0.03(+0.64%)
Mar 21, 2012 5.092 5.169 5.085 5.121 953,279 +0.03(+0.58%)
Mar 20, 2012 5.124 5.170 5.079 5.092 775,684 -0.02(-0.45%)
Mar 19, 2012 5.138 5.174 5.102 5.115 1,205,072 -0.02(-0.45%)
Mar 16, 2012 5.318 5.338 5.138 5.138 1,540,919 -0.20(-3.75%)
Mar 15, 2012 5.394 5.407 5.334 5.338 724,704 -0.07(-1.33%)
Mar 14, 2012 5.397 5.413 5.364 5.410 643,496 -0.01(-0.12%)
Mar 13, 2012 5.367 5.416 5.361 5.416 196,137 +0.06(+1.04%)
Mar 12, 2012 5.341 5.367 5.335 5.361 239,353 +0.00(+0.00%)
Mar 09, 2012 5.371 5.374 5.341 5.361 226,416 -0.02(-0.30%)
Mar 08, 2012 5.394 5.394 5.338 5.377 278,173 +0.03(+0.49%)
Mar 07, 2012 5.285 5.361 5.275 5.351 233,833 +0.10(+1.94%)
Mar 06, 2012 5.351 5.361 5.246 5.249 555,442 -0.10(-1.84%)
Mar 05, 2012 5.400 5.433 5.348 5.348 460,207 -0.07(-1.27%)
Mar 02, 2012 5.374 5.416 5.351 5.416 590,069 +0.05(+0.92%)
Mar 01, 2012 5.357 5.400 5.354 5.367 300,227 +0.01(+0.18%)
Feb 29, 2012 5.394 5.416 5.345 5.357 314,181 -0.04(-0.73%)
Feb 28, 2012 5.416 5.416 5.394 5.397 479,148 -0.03(-0.54%)
Feb 27, 2012 5.449 5.456 5.416 5.426 315,824 -0.02(-0.36%)
Feb 24, 2012 5.443 5.459 5.426 5.446 252,341 +0.02(+0.36%)
Feb 23, 2012 5.420 5.456 5.413 5.426 246,653 -0.00(-0.06%)
Feb 22, 2012 5.436 5.476 5.426 5.430 254,459 +0.01(+0.15%)
Feb 21, 2012 5.466 5.495 5.416 5.422 325,465 -0.01(-0.21%)
Feb 17, 2012 5.449 5.469 5.433 5.433 196,676 -0.01(-0.18%)
Feb 16, 2012 5.462 5.482 5.436 5.443 321,880 -0.00(-0.06%)
Feb 15, 2012 5.512 5.512 5.443 5.446 262,284 +0.00(+0.00%)
Feb 14, 2012 5.472 5.472 5.416 5.446 251,926 -0.00(-0.06%)
Feb 13, 2012 5.482 5.482 5.430 5.449 282,718 +0.02(+0.36%)
Feb 10, 2012 5.439 5.462 5.387 5.430 225,725 -0.02(-0.30%)
Feb 09, 2012 5.423 5.512 5.399 5.446 290,204 +0.06(+1.10%)
Feb 08, 2012 5.348 5.422 5.348 5.387 205,302 +0.02(+0.43%)
Feb 07, 2012 5.328 5.364 5.325 5.364 248,991 +0.04(+0.74%)
Feb 06, 2012 5.380 5.394 5.303 5.325 371,818 -0.06(-1.08%)
Feb 03, 2012 5.449 5.459 5.368 5.383 383,608 -0.03(-0.50%)
Feb 02, 2012 5.390 5.426 5.341 5.410 253,548 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.