Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.940 2.030 1.940 1.960 23,975 +0.02(+1.03%)
Apr 27, 2007 1.950 2.030 1.900 1.940 93,925 -0.11(-5.37%)
Apr 26, 2007 2.050 2.050 2.000 2.050 37,300 +0.00(+0.00%)
Apr 25, 2007 2.100 2.100 2.000 2.050 19,200 -0.02(-0.97%)
Apr 24, 2007 2.100 2.140 2.070 2.070 14,000 +0.02(+0.98%)
Apr 23, 2007 2.150 2.150 2.000 2.050 4,000 +0.05(+2.50%)
Apr 20, 2007 2.130 2.180 2.000 2.000 31,500 -0.13(-6.10%)
Apr 19, 2007 2.150 2.150 2.000 2.130 66,000 +0.03(+1.43%)
Apr 18, 2007 2.120 2.120 2.080 2.100 9,600 -0.02(-0.94%)
Apr 17, 2007 2.060 2.170 2.060 2.120 82,905 +0.06(+2.91%)
Apr 16, 2007 2.180 2.180 2.020 2.060 26,750 -0.19(-8.44%)
Apr 13, 2007 2.100 2.250 2.030 2.250 33,312 +0.15(+7.14%)
Apr 12, 2007 2.060 2.100 2.000 2.100 55,865 +0.00(+0.00%)
Apr 11, 2007 2.100 2.140 2.050 2.100 50,795 +0.00(+0.00%)
Apr 10, 2007 2.080 2.200 1.980 2.100 135,351 -0.16(-7.08%)
Apr 09, 2007 2.290 2.290 2.100 2.260 21,300 -0.04(-1.74%)
Apr 05, 2007 2.200 2.300 2.200 2.300 4,800 -0.01(-0.43%)
Apr 04, 2007 2.230 2.320 2.100 2.310 33,520 -0.03(-1.28%)
Apr 03, 2007 2.360 2.370 2.290 2.340 27,700 -0.01(-0.43%)
Apr 02, 2007 2.340 2.350 2.240 2.350 42,950 -0.01(-0.42%)
Mar 30, 2007 2.350 2.360 2.210 2.360 28,400 +0.03(+1.29%)
Mar 29, 2007 2.360 2.360 2.150 2.330 25,823 -0.03(-1.27%)
Mar 28, 2007 2.360 2.360 2.360 2.360 5,400 +0.00(+0.00%)
Mar 27, 2007 2.370 2.370 2.240 2.360 17,281 -0.01(-0.42%)
Mar 26, 2007 2.400 2.400 2.300 2.370 36,300 +0.11(+4.87%)
Mar 23, 2007 2.000 2.260 2.000 2.260 137,974 +0.23(+11.33%)
Mar 22, 2007 2.100 2.100 2.000 2.030 48,939 -0.08(-3.79%)
Mar 21, 2007 2.180 2.270 2.100 2.110 71,000 -0.09(-4.09%)
Mar 20, 2007 2.280 2.280 2.150 2.200 107,045 -0.07(-3.08%)
Mar 19, 2007 2.300 2.300 2.270 2.270 38,200 -0.02(-0.87%)
Mar 16, 2007 2.300 2.320 2.280 2.290 26,100 +0.00(+0.00%)
Mar 15, 2007 2.190 2.350 2.190 2.290 32,001 +0.04(+1.78%)
Mar 14, 2007 2.400 2.400 2.250 2.250 29,870 -0.15(-6.25%)
Mar 13, 2007 2.500 2.500 2.300 2.400 52,300 -0.09(-3.61%)
Mar 12, 2007 2.400 2.490 2.380 2.490 27,525 +0.19(+8.26%)
Mar 09, 2007 2.350 2.400 2.300 2.300 7,909 -0.05(-2.13%)
Mar 08, 2007 2.410 2.410 2.340 2.350 46,611 -0.05(-2.08%)
Mar 07, 2007 2.300 2.440 2.300 2.400 37,700 +0.15(+6.67%)
Mar 06, 2007 2.570 2.570 2.080 2.250 74,931 -0.32(-12.45%)
Mar 05, 2007 2.600 2.610 2.560 2.570 40,075 -0.02(-0.77%)
Mar 02, 2007 2.570 2.590 2.510 2.590 70,285 +0.05(+1.97%)
Mar 01, 2007 2.500 2.550 2.500 2.540 33,077 +0.04(+1.60%)
Feb 28, 2007 2.450 2.500 2.440 2.500 56,930 +0.06(+2.46%)
Feb 27, 2007 2.400 2.440 2.390 2.440 43,723 -0.01(-0.41%)
Feb 26, 2007 2.350 2.450 2.320 2.450 40,595 +0.13(+5.60%)
Feb 23, 2007 2.310 2.320 2.250 2.320 56,922 +0.02(+0.87%)
Feb 22, 2007 2.290 2.300 2.290 2.300 24,000 +0.05(+2.22%)
Feb 21, 2007 2.270 2.290 2.250 2.250 37,240 -0.02(-0.88%)
Feb 20, 2007 2.250 2.360 2.200 2.270 110,070 +0.17(+8.10%)
Feb 16, 2007 1.940 2.100 1.910 2.100 84,000 +0.16(+8.25%)
Feb 15, 2007 1.930 1.940 1.930 1.940 7,100 +0.01(+0.52%)
Feb 14, 2007 1.900 1.930 1.900 1.930 23,100 +0.01(+0.52%)
Feb 13, 2007 1.890 1.920 1.870 1.920 40,100 +0.07(+3.78%)
Feb 12, 2007 1.810 1.900 1.800 1.850 65,900 +0.13(+7.56%)
Feb 09, 2007 1.750 1.800 1.700 1.720 88,100 +0.00(+0.00%)
Feb 08, 2007 1.730 1.790 1.700 1.720 42,750 -0.03(-1.71%)
Feb 07, 2007 1.660 1.750 1.600 1.750 32,740 +0.10(+6.06%)
Feb 06, 2007 1.640 1.680 1.530 1.650 29,748 +0.05(+3.12%)
Feb 05, 2007 1.470 1.660 1.470 1.600 57,400 +0.06(+3.90%)
Feb 02, 2007 1.660 1.660 1.540 1.540 10,117 -0.12(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.