Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 53 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 30,634 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 10,100 -0.01(-14.29%)
Mar 08, 2024 0.0350 26 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 2,146 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 103,500 -0.00(-12.50%)
Mar 01, 2024 0.0400 0 +0.00(+14.29%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 14,938 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 10 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 20, 2024 0.0400 0 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0400 0.0300 0.0400 199,250 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 41,281 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 14,257 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+14.29%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 39,003 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 246,573 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 7,138 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 692,425 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 157,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 30,300 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 404,562 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 72,110 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 700 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 23,809 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.