Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 21,184 +0.01(+13.04%)
Mar 30, 2023 0.1100 0.1150 0.1100 0.1150 10,130 -0.01(-8.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 29,500 +0.01(+8.70%)
Mar 28, 2023 0.1100 0.1250 0.1100 0.1150 43,600 +0.01(+4.55%)
Mar 24, 2023 0.1100 0 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 43,350 -0.01(-4.35%)
Mar 22, 2023 0.1050 0.1150 0.1050 0.1150 66,020 +0.01(+4.55%)
Mar 21, 2023 0.1050 0.1100 0.1000 0.1100 158,001 +0.01(+4.76%)
Mar 20, 2023 0.1000 0.1050 0.1000 0.1050 35,200 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Mar 16, 2023 0.1000 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.0900 0.1000 257,026 -0.01(-9.09%)
Mar 14, 2023 0.1350 0.1350 0.1100 0.1100 326,700 -0.03(-21.43%)
Mar 13, 2023 0.1400 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1500 0.1400 0.1400 33,015 +0.01(+3.70%)
Mar 06, 2023 0.1450 0.1500 0.1350 0.1350 11,600 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1350 82,122 -0.01(-10.00%)
Mar 02, 2023 0.1400 0.1500 0.1400 0.1500 55,000 +0.01(+11.11%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Feb 28, 2023 0.1350 0.1400 0.1300 0.1400 84,500 +0.00(+0.00%)
Feb 27, 2023 0.1350 0.1400 0.1300 0.1400 139,801 +0.02(+12.00%)
Feb 24, 2023 0.1200 0.1400 0.1200 0.1250 104,821 +0.01(+4.17%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1200 12,300 -0.02(-11.11%)
Feb 22, 2023 0.1250 0.1350 0.1250 0.1350 74,500 +0.02(+12.50%)
Feb 21, 2023 0.1050 0.1200 0.1000 0.1200 138,100 +0.01(+14.29%)
Feb 17, 2023 0.1050 0 +0.00(+5.00%)
Feb 16, 2023 0.1050 0.1050 0.1000 0.1000 32,000 -0.01(-9.09%)
Feb 15, 2023 0.1000 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Feb 14, 2023 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1100 20,200 +0.01(+10.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 15,251 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.0950 0.1000 124,000 -0.01(-9.09%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Feb 03, 2023 0.0950 0.0950 0.0950 0.0950 52,039 -0.01(-5.00%)
Feb 02, 2023 0.1050 0.1100 0.1000 0.1000 191,900 +0.01(+5.26%)
Feb 01, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Jan 31, 2023 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Jan 30, 2023 0.1150 0.1150 0.1050 0.1050 9,500 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Jan 26, 2023 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+15.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 493,000 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 24,600 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1000 80,333 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 10,400 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 72,000 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Jan 12, 2023 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 9,740 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0850 0.0850 50,927 -0.00(-5.56%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 49,068 +0.00(+5.88%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0850 43,000 -0.00(-5.56%)
Jan 04, 2023 0.0900 0.0950 0.0850 0.0900 139,719 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.