Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.95 14.95 14.95 14.95 1 +0.02(+0.15%)
Mar 30, 2021 14.93 14.93 14.93 14.93 2 -0.05(-0.32%)
Mar 29, 2021 14.98 14.98 14.98 14.98 2 -0.05(-0.32%)
Mar 26, 2021 15.03 15.03 15.03 0 +0.15(+1.00%)
Mar 25, 2021 14.88 14.88 14.88 14.88 1 +0.16(+1.09%)
Mar 24, 2021 14.72 14.72 14.72 14.72 1 -0.06(-0.41%)
Mar 23, 2021 14.78 14.78 14.78 14.78 1 +0.07(+0.48%)
Mar 22, 2021 14.71 14.71 14.71 14.71 5 -0.03(-0.23%)
Mar 19, 2021 14.74 14.74 14.74 0 -0.01(-0.04%)
Mar 18, 2021 14.75 14.75 14.75 14.75 1 -0.09(-0.61%)
Mar 17, 2021 14.84 14.84 14.84 14.84 1 -0.02(-0.13%)
Mar 16, 2021 14.86 14.86 14.86 14.86 2 -0.08(-0.53%)
Mar 15, 2021 14.94 14.94 14.94 14.94 3 -0.02(-0.14%)
Mar 12, 2021 14.96 14.96 14.96 0 -0.07(-0.46%)
Mar 11, 2021 15.03 15.03 15.03 15.03 1 -0.49(-3.18%)
Mar 10, 2021 15.56 15.56 15.52 15.52 3 +0.10(+0.63%)
Mar 09, 2021 15.43 15.43 15.43 15.43 1 -0.13(-0.86%)
Mar 08, 2021 15.56 15.56 15.56 15.56 1 +0.20(+1.30%)
Mar 05, 2021 15.36 15.36 15.36 0 +0.07(+0.46%)
Mar 04, 2021 15.29 15.29 15.29 15.29 1 +0.27(+1.77%)
Mar 03, 2021 15.02 15.02 15.02 15.02 2 -0.01(-0.04%)
Mar 02, 2021 15.03 15.03 15.03 15.03 1 +0.47(+3.23%)
Mar 01, 2021 14.56 14.56 14.56 14.56 1 +0.02(+0.17%)
Feb 24, 2021 14.53 14.53 14.53 0 -0.10(-0.66%)
Feb 23, 2021 14.64 14.64 14.63 14.63 2 -0.10(-0.66%)
Feb 22, 2021 14.73 14.73 14.73 14.73 1 +0.08(+0.52%)
Feb 19, 2021 14.65 14.65 14.65 0 -0.04(-0.24%)
Feb 18, 2021 14.69 14.69 14.69 14.69 2 -0.04(-0.27%)
Feb 17, 2021 14.73 14.73 14.73 14.73 1 +0.14(+0.95%)
Feb 12, 2021 14.59 14.59 14.59 0 -0.10(-0.68%)
Feb 11, 2021 14.70 14.70 14.69 14.69 3 -0.06(-0.41%)
Feb 10, 2021 14.75 14.75 14.75 14.75 2 -0.06(-0.38%)
Feb 09, 2021 14.88 14.88 14.81 14.81 6 -0.07(-0.46%)
Feb 08, 2021 14.88 14.88 14.88 14.88 1 -0.19(-1.29%)
Feb 05, 2021 15.07 15.07 15.07 0 +0.00(+0.00%)
Feb 04, 2021 15.07 15.07 15.07 15.07 2 +0.01(+0.06%)
Feb 03, 2021 15.07 15.07 15.06 15.06 2 +0.04(+0.28%)
Feb 02, 2021 15.02 15.02 15.02 15.02 2 -0.11(-0.74%)
Feb 01, 2021 15.13 15.13 15.13 15.13 2 -0.01(-0.04%)
Jan 29, 2021 15.13 15.13 15.13 0 -0.08(-0.49%)
Jan 27, 2021 15.21 15.21 15.21 0 +0.03(+0.22%)
Jan 26, 2021 15.18 15.18 15.18 15.18 2 +0.10(+0.64%)
Jan 25, 2021 15.08 15.08 15.08 15.08 1 +0.19(+1.28%)
Jan 22, 2021 14.89 14.89 14.89 0 +0.03(+0.23%)
Jan 20, 2021 14.86 14.86 14.85 14.85 2 -0.39(-2.55%)
Jan 15, 2021 15.24 15.24 15.24 0 +0.07(+0.45%)
Jan 14, 2021 15.17 15.17 15.17 15.17 1 -0.10(-0.63%)
Jan 13, 2021 15.29 15.29 15.27 15.27 4 -0.14(-0.90%)
Jan 12, 2021 15.41 15.41 15.41 15.41 2 -0.08(-0.52%)
Jan 11, 2021 15.49 15.49 15.49 15.49 1 +0.09(+0.57%)
Jan 08, 2021 15.40 15.40 15.40 0 +0.71(+4.85%)
Jan 06, 2021 14.69 14.69 14.69 0 -0.01(-0.09%)
Jan 05, 2021 14.69 14.70 14.69 14.70 2 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.