Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.3700 0.3900 0.3600 0.3900 17,000 +0.02(+5.41%)
Mar 30, 2004 0.3200 0.3700 0.3500 0.3700 15,000 +0.05(+15.62%)
Mar 29, 2004 0.3400 0.3200 0.3200 0.3200 76,000 -0.02(-5.88%)
Mar 26, 2004 0.3500 0.3400 0.3400 0.3400 23,000 -0.01(-2.86%)
Mar 25, 2004 0.3600 0.3500 0.3500 0.3500 18,000 -0.01(-2.78%)
Mar 24, 2004 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Mar 23, 2004 0.3600 0.4000 0.3600 0.3600 32,000 +0.00(+0.00%)
Mar 22, 2004 0.4100 0.3600 0.3600 0.3600 14,000 -0.05(-12.20%)
Mar 19, 2004 0.4400 0.4100 0.3700 0.4100 22,000 -0.03(-6.82%)
Mar 18, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 17, 2004 0.4300 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Mar 16, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 15, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2004 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Mar 11, 2004 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Mar 10, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 04, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2004 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Feb 26, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 24, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 23, 2004 0.4300 0.4300 0.4300 0.4300 10,000 -0.03(-6.52%)
Feb 20, 2004 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 19, 2004 0.4400 0.4600 0.4600 0.4600 500 +0.05(+11.06%)
Feb 18, 2004 0.4142 0.4142 0.4142 0.4142 9,876,000 +0.00(+0.00%)
Feb 17, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 13, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 12, 2004 0.4142 0.4142 0.4142 0.4142 0 +0.00(+0.00%)
Feb 11, 2004 0.4000 0.4142 0.4142 0.4142 9,876,000 +0.01(+3.55%)
Feb 10, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2004 0.3500 0.4000 0.4000 0.4000 16,000 +0.05(+14.29%)
Feb 05, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2004 0.3700 0.3500 0.3500 0.3500 16,000 -0.02(-5.41%)
Feb 03, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2004 0.3500 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Jan 29, 2004 0.4000 0.3500 0.3500 0.3500 32,000 -0.05(-12.50%)
Jan 28, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2004 0.4500 0.4000 0.3900 0.4000 42,000 -0.05(-11.11%)
Jan 26, 2004 0.4700 0.4500 0.4500 0.4500 4,100 -0.02(-4.26%)
Jan 23, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 21, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 20, 2004 0.4000 0.4700 0.4700 0.4700 2,000 +0.07(+17.50%)
Jan 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2004 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Jan 09, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.