Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,408 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,440 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.263 8.235 8.254 36,395 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,201 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,601 -0.07(-0.82%)
Feb 16, 2023 8.427 8.427 8.342 8.370 45,696 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.465 43,811 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,622 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,550 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.484 8.599 44,898 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,094 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,872 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.679 8.703 54,048 +0.03(+0.33%)
Feb 01, 2023 8.627 8.694 8.627 8.675 94,339 +0.05(+0.55%)
Jan 31, 2023 8.589 8.675 8.589 8.627 106,162 +0.02(+0.22%)
Jan 30, 2023 8.523 8.608 8.523 8.608 109,077 +0.08(+0.89%)
Jan 27, 2023 8.465 8.542 8.465 8.532 74,463 +0.05(+0.56%)
Jan 26, 2023 8.513 8.551 8.475 8.484 231,829 -0.06(-0.67%)
Jan 25, 2023 8.599 8.637 8.532 8.542 181,100 -0.11(-1.32%)
Jan 24, 2023 8.760 8.817 8.650 8.656 159,904 -0.16(-1.83%)
Jan 23, 2023 8.751 8.855 8.751 8.817 74,454 +0.00(+0.00%)
Jan 20, 2023 8.675 8.817 8.645 8.817 51,471 +0.16(+1.87%)
Jan 19, 2023 8.637 8.675 8.627 8.656 35,256 +0.05(+0.55%)
Jan 18, 2023 8.580 8.646 8.570 8.608 72,819 +0.05(+0.56%)
Jan 17, 2023 8.504 8.561 8.485 8.561 49,556 +0.07(+0.78%)
Jan 13, 2023 8.484 8.580 8.484 8.494 42,544 -0.02(-0.25%)
Jan 12, 2023 8.458 8.534 8.449 8.515 35,846 +0.06(+0.67%)
Jan 11, 2023 8.411 8.486 8.402 8.458 61,939 +0.08(+0.91%)
Jan 10, 2023 8.420 8.439 8.335 8.382 47,108 -0.05(-0.56%)
Jan 09, 2023 8.363 8.446 8.363 8.430 40,540 +0.09(+1.02%)
Jan 06, 2023 8.297 8.382 8.278 8.344 69,133 +0.07(+0.80%)
Jan 05, 2023 8.297 8.325 8.259 8.278 43,913 -0.02(-0.23%)
Jan 04, 2023 8.316 8.325 8.278 8.297 35,569 +0.04(+0.46%)
Jan 03, 2023 8.221 8.306 8.145 8.259 123,572 +0.09(+1.16%)
Dec 30, 2022 8.126 8.259 8.031 8.164 238,761 +0.01(+0.12%)
Dec 29, 2022 8.117 8.211 8.107 8.155 178,602 +0.07(+0.82%)
Dec 28, 2022 8.136 8.145 8.060 8.088 130,728 -0.03(-0.35%)
Dec 27, 2022 8.079 8.193 8.069 8.117 267,007 +0.04(+0.47%)
Dec 23, 2022 8.136 8.136 8.041 8.079 185,696 -0.05(-0.58%)
Dec 22, 2022 8.098 8.164 8.098 8.126 275,108 -0.02(-0.23%)
Dec 21, 2022 8.126 8.169 8.107 8.145 208,375 +0.04(+0.47%)
Dec 20, 2022 8.145 8.164 8.098 8.107 155,602 -0.04(-0.47%)
Dec 19, 2022 8.164 8.221 8.142 8.145 182,047 -0.06(-0.69%)
Dec 16, 2022 8.211 8.230 8.136 8.202 113,197 +0.01(+0.09%)
Dec 15, 2022 8.289 8.289 8.194 8.194 121,679 -0.09(-1.03%)
Dec 14, 2022 8.289 8.355 8.213 8.279 216,799 +0.01(+0.11%)
Dec 13, 2022 8.355 8.421 8.242 8.270 287,432 -0.01(-0.11%)
Dec 12, 2022 8.308 8.383 8.270 8.279 99,941 -0.02(-0.23%)
Dec 09, 2022 8.279 8.346 8.261 8.298 72,483 +0.02(+0.23%)
Dec 08, 2022 8.355 8.440 8.268 8.279 56,025 -0.08(-0.90%)
Dec 07, 2022 8.327 8.393 8.317 8.355 96,305 +0.03(+0.34%)
Dec 06, 2022 8.289 8.393 8.289 8.327 39,962 +0.03(+0.34%)
Dec 05, 2022 8.421 8.421 8.279 8.298 79,548 -0.14(-1.68%)
Dec 02, 2022 8.469 8.483 8.378 8.440 151,151 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.