Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.480 5.531 5.365 5.387 2,778,638 -0.12(-2.16%)
Feb 27, 2023 5.480 5.510 5.421 5.505 443,715 +0.07(+1.25%)
Feb 24, 2023 5.454 5.497 5.412 5.437 348,438 -0.07(-1.23%)
Feb 23, 2023 5.582 5.582 5.440 5.505 311,927 -0.03(-0.61%)
Feb 22, 2023 5.522 5.603 5.497 5.539 384,606 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.493 5.531 427,543 -0.18(-3.12%)
Feb 17, 2023 5.675 5.734 5.586 5.709 486,198 +0.04(+0.75%)
Feb 16, 2023 5.683 5.738 5.597 5.667 503,138 -0.03(-0.59%)
Feb 15, 2023 5.734 5.759 5.675 5.700 357,774 -0.02(-0.29%)
Feb 14, 2023 5.784 5.814 5.692 5.717 354,019 -0.08(-1.31%)
Feb 13, 2023 5.709 5.809 5.709 5.793 318,064 +0.11(+1.92%)
Feb 10, 2023 5.692 5.721 5.667 5.683 260,832 -0.01(-0.15%)
Feb 09, 2023 5.809 5.843 5.659 5.692 236,163 -0.04(-0.73%)
Feb 08, 2023 5.759 5.797 5.700 5.734 275,134 -0.02(-0.29%)
Feb 07, 2023 5.717 5.776 5.641 5.751 398,327 +0.03(+0.44%)
Feb 06, 2023 5.784 5.788 5.688 5.725 461,973 -0.09(-1.59%)
Feb 03, 2023 5.944 5.944 5.784 5.818 438,676 -0.18(-3.08%)
Feb 02, 2023 5.927 6.062 5.885 6.003 980,541 +0.14(+2.44%)
Feb 01, 2023 5.801 5.910 5.734 5.860 523,755 +0.08(+1.46%)
Jan 31, 2023 5.717 5.801 5.629 5.776 797,016 +0.12(+2.08%)
Jan 30, 2023 5.633 5.683 5.599 5.658 470,918 -0.01(-0.15%)
Jan 27, 2023 5.616 5.675 5.608 5.667 611,236 +0.07(+1.20%)
Jan 26, 2023 5.667 5.667 5.566 5.599 649,164 +0.00(+0.00%)
Jan 25, 2023 5.482 5.616 5.431 5.599 499,498 +0.04(+0.76%)
Jan 24, 2023 5.381 5.566 5.288 5.557 736,830 +0.13(+2.32%)
Jan 23, 2023 5.414 5.498 5.381 5.431 618,063 +0.00(+0.00%)
Jan 20, 2023 5.372 5.435 5.288 5.431 513,794 +0.09(+1.73%)
Jan 19, 2023 5.314 5.397 5.305 5.339 352,311 -0.01(-0.16%)
Jan 18, 2023 5.472 5.480 5.347 5.347 534,155 -0.07(-1.23%)
Jan 17, 2023 5.347 5.422 5.322 5.414 566,269 +0.08(+1.56%)
Jan 13, 2023 5.330 5.368 5.289 5.330 491,553 -0.07(-1.39%)
Jan 12, 2023 5.297 5.422 5.297 5.405 665,211 +0.13(+2.53%)
Jan 11, 2023 5.172 5.289 5.172 5.272 348,936 +0.15(+2.93%)
Jan 10, 2023 5.080 5.122 5.060 5.122 449,471 +0.04(+0.82%)
Jan 09, 2023 5.047 5.143 5.039 5.080 435,341 +0.04(+0.83%)
Jan 06, 2023 4.914 5.047 4.864 5.039 365,354 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.881 475,099 -0.13(-2.66%)
Jan 04, 2023 4.972 5.055 4.964 5.014 445,000 +0.12(+2.38%)
Jan 03, 2023 4.843 4.922 4.801 4.897 457,518 +0.12(+2.62%)
Dec 30, 2022 4.722 4.810 4.706 4.772 801,216 +0.05(+1.06%)
Dec 29, 2022 4.672 4.781 4.647 4.722 877,057 +0.07(+1.61%)
Dec 28, 2022 4.722 4.781 4.627 4.647 648,512 -0.05(-1.06%)
Dec 27, 2022 4.764 4.797 4.681 4.697 682,443 -0.06(-1.23%)
Dec 23, 2022 4.739 4.797 4.714 4.756 572,359 +0.02(+0.53%)
Dec 22, 2022 4.714 4.764 4.647 4.731 817,886 -0.03(-0.70%)
Dec 21, 2022 4.789 4.822 4.739 4.764 805,596 +0.00(+0.00%)
Dec 20, 2022 4.772 4.781 4.681 4.764 867,550 -0.02(-0.52%)
Dec 19, 2022 4.872 4.922 4.747 4.789 677,895 -0.12(-2.54%)
Dec 16, 2022 5.013 5.013 4.873 4.914 641,888 -0.16(-3.09%)
Dec 15, 2022 5.186 5.186 5.054 5.071 614,541 -0.13(-2.54%)
Dec 14, 2022 5.227 5.268 5.136 5.202 650,016 +0.02(+0.32%)
Dec 13, 2022 5.186 5.260 5.153 5.186 597,125 +0.14(+2.78%)
Dec 12, 2022 5.029 5.054 4.991 5.046 446,378 +0.02(+0.49%)
Dec 09, 2022 5.021 5.071 5.005 5.021 503,750 -0.03(-0.65%)
Dec 08, 2022 5.095 5.178 5.046 5.054 552,070 -0.04(-0.81%)
Dec 07, 2022 5.054 5.161 5.038 5.095 540,598 +0.03(+0.65%)
Dec 06, 2022 5.186 5.186 5.054 5.062 401,783 -0.09(-1.76%)
Dec 05, 2022 5.219 5.285 5.153 5.153 428,071 -0.08(-1.57%)
Dec 02, 2022 5.285 5.343 5.235 5.235 417,345 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.