Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2012 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0.0016 10,819 +0.00(+0.00%)
Feb 08, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 01, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 24, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2012 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Jan 18, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 09, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 06, 2012 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jan 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 27, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 22, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 21, 2011 0.0016 0.0016 0.0016 0.0016 6,225 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0016 0.0015 0.0016 6,228 +0.00(+23.08%)
Dec 19, 2011 0.0033 0.0033 0.0013 0.0013 10,000 -0.00(-60.61%)
Dec 16, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 15, 2011 0.0033 0.0033 0.0033 0.0033 10,690 +0.00(+0.00%)
Dec 14, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Dec 09, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 07, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2011 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.