Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.288 3.296 3.221 3.249 300,350 +0.02(+0.52%)
Feb 27, 2002 3.249 3.249 3.218 3.232 165,661 -0.01(-0.26%)
Feb 26, 2002 3.240 3.310 3.232 3.240 284,865 +0.00(+0.00%)
Feb 25, 2002 3.240 3.277 3.215 3.240 240,928 +0.01(+0.26%)
Feb 22, 2002 3.238 3.243 3.196 3.232 207,796 +0.01(+0.17%)
Feb 21, 2002 3.240 3.240 3.224 3.227 182,587 -0.01(-0.26%)
Feb 20, 2002 3.235 3.238 3.188 3.235 190,150 +0.05(+1.66%)
Feb 19, 2002 3.246 3.246 3.182 3.182 244,530 -0.04(-1.21%)
Feb 18, 2002 3.182 3.249 3.168 3.221 205,635 +0.00(+0.00%)
Feb 15, 2002 3.182 3.249 3.168 3.221 205,635 +0.06(+1.75%)
Feb 14, 2002 3.207 3.210 3.166 3.166 182,947 -0.02(-0.52%)
Feb 13, 2002 3.182 3.207 3.166 3.182 177,905 +0.02(+0.61%)
Feb 12, 2002 3.163 3.190 3.127 3.163 224,002 +0.00(+0.09%)
Feb 11, 2002 3.124 3.166 3.124 3.160 126,046 +0.03(+1.07%)
Feb 08, 2002 3.132 3.174 3.091 3.127 238,407 +0.01(+0.18%)
Feb 07, 2002 3.096 3.124 3.077 3.121 297,469 +0.01(+0.18%)
Feb 06, 2002 3.113 3.132 3.099 3.116 151,976 +0.01(+0.18%)
Feb 05, 2002 3.110 3.166 3.104 3.110 209,957 -0.03(-0.89%)
Feb 04, 2002 3.193 3.207 3.138 3.138 222,201 -0.05(-1.57%)
Feb 01, 2002 3.166 3.193 3.152 3.188 141,532 +0.02(+0.70%)
Jan 31, 2002 3.166 3.166 3.138 3.166 139,011 +0.03(+0.89%)
Jan 30, 2002 3.190 3.190 3.138 3.138 201,314 -0.02(-0.79%)
Jan 29, 2002 3.149 3.190 3.149 3.163 2,953,088 +0.01(+0.35%)
Jan 28, 2002 3.193 3.204 3.141 3.152 350,769 -0.04(-1.30%)
Jan 25, 2002 3.188 3.204 3.141 3.193 232,285 +0.05(+1.50%)
Jan 24, 2002 3.179 3.210 3.138 3.146 306,112 -0.03(-1.05%)
Jan 23, 2002 3.188 3.202 3.141 3.179 535,157 +0.01(+0.44%)
Jan 22, 2002 3.138 3.185 3.127 3.166 590,617 +0.02(+0.80%)
Jan 21, 2002 3.129 3.146 3.127 3.141 405,869 +0.00(+0.00%)
Jan 18, 2002 3.129 3.146 3.127 3.141 405,869 +0.01(+0.18%)
Jan 17, 2002 3.116 3.135 3.099 3.135 487,619 +0.02(+0.80%)
Jan 16, 2002 3.116 3.127 3.082 3.110 346,087 +0.00(+0.00%)
Jan 15, 2002 3.102 3.110 3.082 3.110 324,839 +0.03(+0.90%)
Jan 14, 2002 3.085 3.107 3.068 3.082 319,797 +0.00(+0.09%)
Jan 11, 2002 3.107 3.107 3.068 3.079 276,942 -0.01(-0.36%)
Jan 10, 2002 3.093 3.104 3.057 3.091 233,726 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.