Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.381 9.390 9.373 9.390 154,812 +0.01(+0.09%)
Dec 30, 2019 9.398 9.416 9.357 9.381 248,345 -0.05(-0.53%)
Dec 27, 2019 9.431 9.456 9.415 9.431 101,479 -0.01(-0.09%)
Dec 26, 2019 9.431 9.439 9.415 9.439 100,068 +0.00(+0.00%)
Dec 24, 2019 9.431 9.448 9.423 9.439 61,659 +0.00(+0.00%)
Dec 23, 2019 9.431 9.456 9.423 9.439 104,740 -0.01(-0.09%)
Dec 20, 2019 9.448 9.481 9.431 9.448 68,416 +0.01(+0.09%)
Dec 19, 2019 9.464 9.488 9.415 9.439 105,129 -0.01(-0.09%)
Dec 18, 2019 9.439 9.473 9.415 9.448 166,664 +0.02(+0.18%)
Dec 17, 2019 9.439 9.473 9.431 9.431 84,724 +0.00(+0.00%)
Dec 16, 2019 9.439 9.464 9.423 9.431 70,207 +0.01(+0.09%)
Dec 13, 2019 9.390 9.481 9.390 9.423 73,364 +0.02(+0.16%)
Dec 12, 2019 9.482 9.485 9.407 9.407 130,846 -0.08(-0.87%)
Dec 11, 2019 9.449 9.490 9.449 9.490 114,825 +0.02(+0.26%)
Dec 10, 2019 9.482 9.497 9.440 9.465 94,566 -0.02(-0.17%)
Dec 09, 2019 9.465 9.482 9.449 9.482 44,003 +0.03(+0.35%)
Dec 06, 2019 9.457 9.473 9.440 9.449 72,045 -0.02(-0.17%)
Dec 05, 2019 9.440 9.465 9.424 9.465 61,276 +0.01(+0.09%)
Dec 04, 2019 9.440 9.465 9.432 9.457 82,950 +0.01(+0.09%)
Dec 03, 2019 9.449 9.466 9.424 9.449 77,626 +0.00(+0.00%)
Dec 02, 2019 9.440 9.457 9.416 9.449 101,337 -0.02(-0.26%)
Nov 29, 2019 9.457 9.482 9.416 9.473 40,631 +0.05(+0.52%)
Nov 27, 2019 9.449 9.449 9.407 9.424 45,119 -0.02(-0.26%)
Nov 26, 2019 9.432 9.452 9.403 9.449 91,161 +0.04(+0.44%)
Nov 25, 2019 9.407 9.457 9.383 9.407 96,976 +0.01(+0.09%)
Nov 22, 2019 9.374 9.399 9.366 9.399 106,248 +0.02(+0.18%)
Nov 21, 2019 9.399 9.399 9.374 9.383 93,012 -0.02(-0.26%)
Nov 20, 2019 9.391 9.432 9.391 9.407 95,283 +0.01(+0.09%)
Nov 19, 2019 9.391 9.416 9.383 9.399 86,851 +0.02(+0.18%)
Nov 18, 2019 9.416 9.424 9.374 9.383 34,625 -0.02(-0.26%)
Nov 15, 2019 9.399 9.407 9.366 9.407 38,569 +0.01(+0.09%)
Nov 14, 2019 9.333 9.399 9.333 9.399 71,314 +0.08(+0.88%)
Nov 13, 2019 9.358 9.374 9.300 9.317 149,056 -0.05(-0.53%)
Nov 12, 2019 9.358 9.374 9.350 9.366 62,671 +0.02(+0.18%)
Nov 11, 2019 9.391 9.413 9.350 9.350 97,939 -0.06(-0.61%)
Nov 08, 2019 9.424 9.473 9.383 9.407 79,722 -0.07(-0.69%)
Nov 07, 2019 9.489 9.489 9.440 9.473 61,087 -0.02(-0.17%)
Nov 06, 2019 9.399 9.506 9.391 9.489 147,613 +0.08(+0.87%)
Nov 05, 2019 9.350 9.407 9.350 9.407 29,656 +0.04(+0.39%)
Nov 04, 2019 9.391 9.415 9.350 9.370 96,201 -0.05(-0.48%)
Nov 01, 2019 9.415 9.442 9.407 9.415 42,843 -0.02(-0.17%)
Oct 31, 2019 9.407 9.432 9.373 9.432 80,006 +0.02(+0.26%)
Oct 30, 2019 9.309 9.407 9.305 9.407 108,344 +0.10(+1.06%)
Oct 29, 2019 9.300 9.350 9.292 9.309 96,290 +0.01(+0.09%)
Oct 28, 2019 9.317 9.344 9.284 9.300 163,651 -0.04(-0.44%)
Oct 25, 2019 9.342 9.383 9.342 9.342 71,811 -0.01(-0.09%)
Oct 24, 2019 9.399 9.409 9.350 9.350 134,728 -0.04(-0.44%)
Oct 23, 2019 9.399 9.411 9.379 9.391 65,484 +0.02(+0.18%)
Oct 22, 2019 9.366 9.391 9.350 9.374 57,154 +0.01(+0.09%)
Oct 21, 2019 9.407 9.407 9.350 9.366 67,244 -0.03(-0.35%)
Oct 18, 2019 9.424 9.435 9.374 9.399 50,268 -0.04(-0.44%)
Oct 17, 2019 9.440 9.462 9.432 9.440 54,425 -0.01(-0.09%)
Oct 16, 2019 9.498 9.514 9.440 9.448 36,020 -0.04(-0.41%)
Oct 15, 2019 9.487 9.520 9.487 9.487 96,984 -0.02(-0.17%)
Oct 14, 2019 9.520 9.520 9.483 9.504 38,389 +0.04(+0.43%)
Oct 11, 2019 9.471 9.512 9.461 9.463 59,859 -0.03(-0.34%)
Oct 10, 2019 9.487 9.520 9.487 9.496 43,352 -0.02(-0.17%)
Oct 09, 2019 9.504 9.520 9.504 9.512 40,620 -0.01(-0.09%)
Oct 08, 2019 9.520 9.536 9.512 9.520 38,143 +0.02(+0.17%)
Oct 07, 2019 9.586 9.586 9.496 9.504 55,701 -0.07(-0.77%)
Oct 04, 2019 9.577 9.577 9.520 9.577 44,344 +0.01(+0.09%)
Oct 03, 2019 9.545 9.569 9.528 9.569 67,048 +0.05(+0.52%)
Oct 02, 2019 9.504 9.536 9.482 9.520 92,077 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.