Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.01(-2.70%)
Nov 29, 2022 0.1900 0.1900 0.1850 0.1850 52,958 +0.01(+2.78%)
Nov 28, 2022 0.1700 0.2000 0.1700 0.1800 203,633 +0.02(+16.13%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 692 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1550 0.1550 31,740 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1550 89,191 -0.01(-6.06%)
Nov 22, 2022 0.1750 0.1750 0.1500 0.1650 201,334 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1700 0.1700 0.1700 23,279 -0.01(-5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 1,129 +0.01(+5.88%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 91,552 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.1750 0.1700 0.1700 1,220 -0.00(-2.86%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1750 245,252 +0.00(+2.94%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 390,138 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1700 0.1600 0.1700 66,616 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1700 0.1700 25,273 +0.00(+0.00%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 57,633 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1700 0.1600 0.1700 43,369 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1800 0.1650 0.1700 191,959 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1700 0.1700 178,180 -0.01(-5.56%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 1,330 +0.01(+5.88%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 10,273 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1700 7,713 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 13,023 -0.01(-8.33%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 56,228 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 80,260 +0.01(+2.86%)
Oct 26, 2022 0.1900 0.1900 0.1750 0.1750 11,461 -0.01(-5.41%)
Oct 25, 2022 0.2000 0.2000 0.1850 0.1850 5,247 +0.02(+12.12%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 6,746 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1650 87,776 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 63,328 -0.01(-2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 34,834 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 3,546 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1750 9,527 -0.01(-2.78%)
Oct 13, 2022 0.1800 0.1800 1,180 +0.01(+2.86%)
Oct 11, 2022 0.1750 303 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1800 44,726 -0.02(-10.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 3,704 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,009 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 609 +0.02(+11.11%)
Sep 29, 2022 0.1800 495 -0.01(-5.26%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 68,641 +0.01(+2.70%)
Sep 27, 2022 0.1900 0.1900 0.1850 0.1850 2,114 -0.01(-2.63%)
Sep 26, 2022 0.1850 0.1900 0.1850 0.1900 6,573 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.1950 0.1900 0.1900 77,723 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 129,414 -0.01(-2.56%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 13,741 +0.01(+2.63%)
Sep 20, 2022 0.1950 0.1950 0.1900 0.1900 61,136 -0.01(-5.00%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2000 9,652 +0.00(+0.00%)
Sep 16, 2022 0.1950 0.2000 0.1950 0.2000 7,956 +0.01(+2.56%)
Sep 15, 2022 0.1950 0.2000 0.1950 0.1950 51,613 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.1950 0.1950 62,157 -0.02(-11.36%)
Sep 12, 2022 0.2200 0.2200 767 +0.01(+4.76%)
Sep 09, 2022 0.2100 0.2100 0.2100 0.2100 21,124 +0.01(+2.44%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 17,138 -0.02(-6.82%)
Sep 06, 2022 0.2200 185 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.