Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0322 0.0322 0.0322 0 +0.01(+23.85%)
Nov 22, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 18, 2019 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Nov 15, 2019 0.0285 0.0285 0.0285 0.0285 1,000 +0.01(+27.80%)
Nov 14, 2019 0.0223 0.0223 0.0223 0.0223 1,500 -0.01(-21.75%)
Nov 13, 2019 0.0285 0.0285 0.0285 0.0285 20,000 +0.00(+15.38%)
Nov 12, 2019 0.0247 0.0247 0.0247 0.0247 1,000 -0.00(-13.33%)
Nov 11, 2019 0.0216 0.0285 0.0216 0.0285 22,000 +0.01(+32.56%)
Nov 07, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 06, 2019 0.0215 0.0215 0.0215 0.0215 7,300 -0.00(-12.60%)
Nov 04, 2019 0.0246 0.0246 0.0246 0 -0.00(-1.60%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Oct 08, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 27, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 24, 2019 0.0289 0.0289 0.0289 0 -0.00(-7.67%)
Sep 16, 2019 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
Sep 13, 2019 0.0277 0.0300 0.0277 0.0300 6,300 -0.01(-14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2019 0.0353 0.0353 0.0350 0.0350 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.