Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 42,200 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0.0050 97,958 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0.0050 330,800 +0.00(+0.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0.0050 515,040 +0.00(+0.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0.0050 20,012 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0.0050 197,300 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 14, 2018 0.0050 0.0050 0.0050 0.0050 250,707 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0.0050 258,500 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 401,000 +0.00(+0.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 723,500 +0.00(+0.00%)
Nov 05, 2018 0.0050 0.0050 0.0050 0.0050 62,500 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 202,000 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 0.0050 332,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.