Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.520 3.552 3.502 3.506 969,889 +0.00(+0.00%)
Nov 27, 2015 3.456 3.506 3.456 3.506 100,946 +0.04(+1.20%)
Nov 25, 2015 3.497 3.465 3.465 3.465 503,111 -0.03(-0.92%)
Nov 24, 2015 3.469 3.499 3.453 3.497 786,381 +0.00(+0.13%)
Nov 23, 2015 3.465 3.502 3.465 3.492 718,510 +0.04(+1.07%)
Nov 20, 2015 3.428 3.469 3.428 3.456 1,033,155 +0.04(+1.21%)
Nov 19, 2015 3.405 3.437 3.387 3.414 1,115,529 +0.00(+0.14%)
Nov 18, 2015 3.382 3.417 3.377 3.410 842,101 +0.03(+0.95%)
Nov 17, 2015 3.400 3.419 3.373 3.377 690,338 -0.02(-0.67%)
Nov 16, 2015 3.373 3.400 3.373 3.400 457,718 +0.02(+0.68%)
Nov 13, 2015 3.405 3.437 3.377 3.377 328,998 -0.04(-1.20%)
Nov 12, 2015 3.428 3.455 3.414 3.419 604,445 -0.04(-1.19%)
Nov 11, 2015 3.478 3.492 3.460 3.460 499,939 -0.01(-0.39%)
Nov 10, 2015 3.473 3.505 3.464 3.473 507,649 -0.02(-0.52%)
Nov 09, 2015 3.542 3.556 3.478 3.492 736,797 -0.08(-2.30%)
Nov 06, 2015 3.633 3.633 3.551 3.574 679,391 -0.06(-1.76%)
Nov 05, 2015 3.656 3.661 3.629 3.638 326,512 -0.01(-0.25%)
Nov 04, 2015 3.706 3.706 3.642 3.647 442,852 -0.04(-1.12%)
Nov 03, 2015 3.693 3.702 3.665 3.688 422,382 -0.03(-0.74%)
Nov 02, 2015 3.633 3.720 3.620 3.716 698,276 +0.07(+1.88%)
Oct 30, 2015 3.629 3.652 3.620 3.647 664,759 +0.03(+0.88%)
Oct 29, 2015 3.624 3.638 3.610 3.615 492,806 -0.03(-0.75%)
Oct 28, 2015 3.652 3.674 3.624 3.642 547,435 -0.01(-0.25%)
Oct 27, 2015 3.642 3.670 3.642 3.652 418,488 +0.00(+0.13%)
Oct 26, 2015 3.661 3.670 3.647 3.647 487,570 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.670 3.670 514,649 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,330 +0.04(+1.00%)
Oct 21, 2015 3.665 3.670 3.652 3.661 467,492 +0.00(+0.00%)
Oct 20, 2015 3.656 3.661 3.638 3.661 478,838 +0.02(+0.50%)
Oct 19, 2015 3.593 3.652 3.593 3.643 428,491 +0.05(+1.26%)
Oct 16, 2015 3.534 3.597 3.534 3.597 665,571 +0.06(+1.67%)
Oct 15, 2015 3.520 3.547 3.515 3.538 635,066 +0.02(+0.52%)
Oct 14, 2015 3.529 3.552 3.515 3.520 566,848 -0.03(-0.90%)
Oct 13, 2015 3.561 3.588 3.547 3.552 504,596 -0.03(-0.76%)
Oct 12, 2015 3.570 3.602 3.570 3.579 342,082 +0.00(+0.13%)
Oct 09, 2015 3.588 3.611 3.563 3.574 508,975 -0.02(-0.51%)
Oct 08, 2015 3.538 3.593 3.538 3.593 683,088 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.502 3.574 1,010,771 +0.07(+2.08%)
Oct 06, 2015 3.452 3.502 3.443 3.502 827,499 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,096 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.343 3.379 560,108 +0.02(+0.54%)
Oct 01, 2015 3.343 3.370 3.343 3.361 591,716 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.343 3.352 702,362 +0.02(+0.55%)
Sep 29, 2015 3.338 3.361 3.325 3.334 588,323 -0.01(-0.27%)
Sep 28, 2015 3.375 3.384 3.338 3.343 512,073 -0.04(-1.21%)
Sep 25, 2015 3.361 3.402 3.361 3.384 571,207 +0.02(+0.54%)
Sep 24, 2015 3.375 3.390 3.338 3.366 581,373 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.394 3.397 407,495 -0.01(-0.40%)
Sep 22, 2015 3.402 3.416 3.375 3.411 612,683 +0.00(+0.13%)
Sep 21, 2015 3.397 3.422 3.393 3.406 309,842 +0.01(+0.27%)
Sep 18, 2015 3.366 3.420 3.357 3.397 440,812 -0.00(-0.13%)
Sep 17, 2015 3.330 3.422 3.330 3.402 636,073 +0.06(+1.75%)
Sep 16, 2015 3.330 3.343 3.294 3.343 685,426 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,050 +0.05(+1.66%)
Sep 14, 2015 3.285 3.294 3.267 3.271 502,167 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 790,885 +0.00(+0.00%)
Sep 10, 2015 3.258 3.298 3.258 3.271 483,710 +0.01(+0.42%)
Sep 09, 2015 3.339 3.339 3.258 3.258 567,582 -0.04(-1.10%)
Sep 08, 2015 3.321 3.337 3.276 3.294 699,921 +0.00(+0.14%)
Sep 04, 2015 3.312 3.289 3.289 3.289 447,714 -0.04(-1.22%)
Sep 03, 2015 3.339 3.352 3.321 3.330 668,927 -0.00(-0.14%)
Sep 02, 2015 3.388 3.409 3.321 3.334 1,131,130 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.