Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.140 +0.050 (+0.98%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.563 3.581 3.554 3.559 558,718 +0.02(+0.50%)
Nov 27, 2013 3.497 3.545 3.497 3.541 762,939 +0.04(+1.01%)
Nov 26, 2013 3.484 3.515 3.484 3.506 1,295,151 +0.01(+0.25%)
Nov 25, 2013 3.497 3.515 3.493 3.497 976,133 -0.01(-0.25%)
Nov 22, 2013 3.501 3.523 3.501 3.506 808,166 -0.01(-0.25%)
Nov 21, 2013 3.532 3.537 3.413 3.515 1,241,144 -0.02(-0.62%)
Nov 20, 2013 3.537 3.567 3.523 3.537 961,341 -0.00(-0.12%)
Nov 19, 2013 3.545 3.559 3.537 3.541 837,445 -0.04(-0.99%)
Nov 18, 2013 3.589 3.598 3.576 3.576 905,392 -0.02(-0.49%)
Nov 15, 2013 3.576 3.603 3.572 3.594 663,289 +0.02(+0.49%)
Nov 14, 2013 3.567 3.589 3.563 3.576 597,057 +0.02(+0.62%)
Nov 12, 2013 3.572 3.581 3.540 3.554 948,957 -0.02(-0.49%)
Nov 11, 2013 3.581 3.598 3.572 3.572 852,624 -0.03(-0.73%)
Nov 08, 2013 3.603 3.607 3.563 3.598 828,422 -0.01(-0.37%)
Nov 07, 2013 3.664 3.669 3.594 3.611 863,082 -0.06(-1.68%)
Nov 06, 2013 3.673 3.678 3.661 3.673 676,317 +0.01(+0.24%)
Nov 05, 2013 3.678 3.682 3.647 3.664 892,227 -0.02(-0.60%)
Nov 04, 2013 3.713 3.717 3.682 3.686 528,247 -0.03(-0.83%)
Nov 01, 2013 3.682 3.717 3.682 3.717 683,744 +0.03(+0.84%)
Oct 31, 2013 3.682 3.695 3.669 3.686 734,625 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,719 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.686 3.691 694,529 -0.01(-0.24%)
Oct 28, 2013 3.695 3.717 3.686 3.700 927,139 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.708 574,462 +0.01(+0.36%)
Oct 24, 2013 3.691 3.717 3.691 3.695 687,354 -0.01(-0.36%)
Oct 23, 2013 3.682 3.708 3.673 3.708 698,071 +0.01(+0.24%)
Oct 22, 2013 3.686 3.703 3.673 3.700 926,839 +0.04(+1.08%)
Oct 21, 2013 3.664 3.664 3.647 3.660 787,747 -0.00(-0.12%)
Oct 18, 2013 3.655 3.691 3.651 3.664 986,305 +0.00(+0.00%)
Oct 17, 2013 3.589 3.664 3.585 3.664 818,777 +0.06(+1.59%)
Oct 16, 2013 3.567 3.607 3.567 3.607 694,114 +0.04(+1.11%)
Oct 15, 2013 3.581 3.585 3.559 3.567 524,206 -0.02(-0.61%)
Oct 14, 2013 3.576 3.589 3.559 3.589 478,701 +0.00(+0.00%)
Oct 11, 2013 3.559 3.589 3.545 3.589 650,644 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,950 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.501 951,884 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,434 -0.04(-1.00%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,138 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 535,077 +0.01(+0.25%)
Oct 03, 2013 3.572 3.585 3.519 3.528 983,176 -0.07(-1.96%)
Oct 02, 2013 3.576 3.603 3.563 3.598 784,023 +0.02(+0.49%)
Oct 01, 2013 3.545 3.598 3.545 3.581 837,357 +0.03(+0.74%)
Sep 27, 2013 3.537 3.559 3.532 3.554 786,782 +0.01(+0.25%)
Sep 26, 2013 3.541 3.563 3.537 3.545 779,305 +0.00(+0.00%)
Sep 25, 2013 3.550 3.550 3.537 3.545 756,631 +0.01(+0.25%)
Sep 24, 2013 3.554 3.559 3.532 3.537 838,460 -0.01(-0.25%)
Sep 23, 2013 3.532 3.559 3.528 3.545 991,071 -0.01(-0.25%)
Sep 20, 2013 3.572 3.589 3.537 3.554 829,332 -0.03(-0.86%)
Sep 19, 2013 3.594 3.611 3.550 3.585 1,338,753 -0.05(-1.33%)
Sep 18, 2013 3.554 3.647 3.537 3.633 1,446,938 +0.07(+2.10%)
Sep 17, 2013 3.528 3.559 3.526 3.559 1,084,023 +0.04(+1.00%)
Sep 16, 2013 3.541 3.550 3.510 3.523 1,369,365 +0.01(+0.25%)
Sep 13, 2013 3.479 3.515 3.479 3.515 713,025 +0.03(+0.88%)
Sep 12, 2013 3.510 3.515 3.475 3.484 851,418 -0.03(-0.75%)
Sep 11, 2013 3.488 3.510 3.471 3.510 766,082 +0.02(+0.63%)
Sep 10, 2013 3.457 3.488 3.444 3.488 867,700 +0.04(+1.02%)
Sep 09, 2013 3.426 3.453 3.426 3.453 1,011,788 +0.04(+1.03%)
Sep 06, 2013 3.426 3.440 3.400 3.418 813,334 +0.00(+0.13%)
Sep 05, 2013 3.426 3.431 3.396 3.413 1,025,388 -0.01(-0.39%)
Sep 04, 2013 3.413 3.435 3.413 3.426 1,033,149 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.