Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.920 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.958 3.984 3.944 3.975 805,895 +0.04(+1.02%)
Nov 29, 2012 3.931 3.944 3.913 3.935 622,727 +0.00(+0.00%)
Nov 28, 2012 3.922 3.940 3.900 3.935 593,423 +0.00(+0.00%)
Nov 27, 2012 3.909 3.935 3.882 3.935 916,995 +0.02(+0.46%)
Nov 26, 2012 3.931 3.940 3.909 3.918 853,344 -0.02(-0.57%)
Nov 23, 2012 3.833 3.940 3.828 3.940 433,884 +0.11(+2.79%)
Nov 21, 2012 3.802 3.846 3.784 3.833 983,608 +0.05(+1.30%)
Nov 20, 2012 3.753 3.784 3.739 3.784 793,204 +0.04(+1.07%)
Nov 19, 2012 3.726 3.824 3.708 3.744 1,196,968 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.512 3.699 1,286,194 +0.11(+3.11%)
Nov 15, 2012 3.601 3.610 3.507 3.588 2,200,365 -0.05(-1.35%)
Nov 14, 2012 3.864 3.864 3.619 3.637 1,621,077 -0.20(-5.23%)
Nov 13, 2012 3.833 3.868 3.819 3.837 850,905 -0.02(-0.58%)
Nov 12, 2012 3.882 3.891 3.860 3.860 465,797 -0.04(-1.03%)
Nov 09, 2012 3.922 3.926 3.895 3.900 585,049 -0.03(-0.79%)
Nov 08, 2012 3.918 3.939 3.913 3.931 463,244 +0.00(+0.00%)
Nov 07, 2012 3.935 3.967 3.909 3.931 746,587 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.918 3.967 759,673 +0.01(+0.34%)
Nov 05, 2012 4.011 4.016 3.951 3.953 761,365 -0.11(-2.74%)
Nov 02, 2012 3.989 4.065 3.971 4.065 822,032 +0.09(+2.24%)
Nov 01, 2012 3.953 3.980 3.940 3.975 460,848 +0.03(+0.68%)
Oct 31, 2012 3.967 3.975 3.923 3.949 793,173 +0.02(+0.45%)
Oct 26, 2012 3.913 3.931 3.931 3.931 721,596 +0.02(+0.57%)
Oct 25, 2012 3.931 3.940 3.873 3.909 961,076 -0.02(-0.45%)
Oct 24, 2012 3.931 3.940 3.909 3.926 769,505 -0.00(-0.11%)
Oct 23, 2012 3.958 3.967 3.909 3.931 688,925 -0.04(-1.12%)
Oct 19, 2012 4.007 4.016 3.931 3.975 930,164 -0.06(-1.44%)
Oct 18, 2012 4.024 4.038 4.011 4.033 760,712 +0.00(+0.11%)
Oct 17, 2012 4.007 4.033 3.998 4.029 544,421 +0.03(+0.78%)
Oct 16, 2012 3.989 4.011 3.984 3.998 589,371 +0.00(+0.00%)
Oct 15, 2012 3.940 4.007 3.931 3.998 695,432 +0.06(+1.47%)
Oct 12, 2012 3.913 3.940 3.913 3.940 492,480 +0.03(+0.68%)
Oct 11, 2012 3.913 3.931 3.909 3.913 814,383 -0.01(-0.23%)
Oct 10, 2012 3.922 3.944 3.913 3.922 739,517 -0.03(-0.79%)
Oct 09, 2012 3.962 3.980 3.940 3.953 463,300 -0.02(-0.56%)
Oct 08, 2012 3.940 3.975 3.940 3.975 500,035 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.971 535,830 +0.00(+0.11%)
Oct 04, 2012 3.980 3.980 3.931 3.967 774,996 -0.02(-0.45%)
Oct 03, 2012 3.971 3.998 3.967 3.984 704,088 +0.00(+0.00%)
Oct 02, 2012 3.962 3.984 3.958 3.984 505,366 +0.03(+0.68%)
Oct 01, 2012 3.944 3.989 3.944 3.958 690,394 +0.00(+0.11%)
Sep 28, 2012 3.944 3.962 3.935 3.953 810,714 +0.01(+0.34%)
Sep 27, 2012 3.940 3.953 3.931 3.940 605,705 -0.00(-0.11%)
Sep 26, 2012 3.971 3.984 3.940 3.944 662,356 -0.04(-1.01%)
Sep 25, 2012 3.971 4.002 3.971 3.984 927,889 +0.02(+0.56%)
Sep 24, 2012 3.980 3.989 3.958 3.962 754,914 -0.04(-0.89%)
Sep 21, 2012 4.056 4.056 3.967 3.998 1,128,284 -0.01(-0.22%)
Sep 20, 2012 4.020 4.024 3.984 4.007 725,808 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,848 +0.01(+0.33%)
Sep 18, 2012 4.020 4.051 3.944 4.038 944,019 +0.02(+0.44%)
Sep 17, 2012 3.984 4.020 3.975 4.020 886,468 +0.04(+0.89%)
Sep 14, 2012 3.971 3.998 3.967 3.984 792,710 +0.03(+0.68%)
Sep 13, 2012 3.926 3.989 3.922 3.958 902,368 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.913 3.931 588,767 +0.00(+0.00%)
Sep 11, 2012 3.886 3.931 3.882 3.931 772,326 +0.04(+1.03%)
Sep 10, 2012 3.886 3.900 3.864 3.891 643,170 -0.02(-0.57%)
Sep 07, 2012 3.877 3.918 3.877 3.913 639,299 +0.03(+0.69%)
Sep 06, 2012 3.909 3.913 3.886 3.886 810,844 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.842 3.882 588,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.