Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.06(-33.33%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1800 0.1300 0.1800 38,000 -0.03(-14.29%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 7,265 -0.01(-4.55%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.06(+37.50%)
Nov 04, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Nov 03, 2011 0.1800 0.1800 0.1800 0.1800 1,100 +0.03(+20.00%)
Nov 02, 2011 0.1150 0.2300 0.1150 0.1500 19,145 -0.10(-40.00%)
Nov 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.4000 0.0900 0.2500 67,854 +0.16(+177.78%)
Oct 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 400 +0.00(+7.14%)
Oct 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2011 0.0700 0.0700 0.0700 0.0700 130 -0.00(-6.67%)
Oct 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.00%)
Oct 13, 2011 0.0750 0.1000 0.0750 0.1000 34,000 +0.05(+81.82%)
Oct 12, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 30, 2011 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-20.00%)
Sep 29, 2011 0.0600 0.0750 0.0600 0.0750 13,430 +0.02(+36.36%)
Sep 28, 2011 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Sep 27, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 87,000 +0.01(+8.33%)
Sep 22, 2011 0.0600 0.0600 0.0600 0.0600 64,500 -0.01(-20.00%)
Sep 21, 2011 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Sep 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2011 0.0650 0.0650 0.0650 0.0650 115 -0.01(-13.33%)
Sep 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Sep 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2011 0.0800 0.0800 0.0700 0.0700 402,665 -0.02(-22.22%)
Sep 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.