Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+9.09%)
Nov 25, 2008 0.0550 0.0700 0.0550 0.0550 8,000 -0.02(-21.43%)
Nov 24, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 18, 2008 0.0650 0.0750 0.0650 0.0750 28,600 +0.01(+25.00%)
Nov 17, 2008 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Nov 14, 2008 0.0550 0.0550 0.0550 0.0550 142,893 -0.00(-8.33%)
Nov 13, 2008 0.0550 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Nov 12, 2008 0.0550 0.0550 0.0550 0.0550 50,700 +0.00(+0.00%)
Nov 11, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0700 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 07, 2008 0.0600 0.0600 0.0500 0.0500 961,714 +0.00(+0.00%)
Nov 06, 2008 0.0650 0.0650 0.0500 0.0500 172,700 -0.02(-28.57%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0.0650 0.0700 123,500 -0.02(-22.22%)
Nov 03, 2008 0.1100 0.1100 0.0850 0.0900 51,000 +0.00(+5.88%)
Oct 31, 2008 0.0800 0.1200 0.0800 0.0850 64,500 +0.01(+13.33%)
Oct 30, 2008 0.0700 0.0750 0.0700 0.0750 55,800 -0.01(-16.67%)
Oct 29, 2008 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Oct 28, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.1000 0.0550 0.1000 333,800 +0.04(+66.67%)
Oct 24, 2008 0.0750 0.0750 0.0600 0.0600 221,000 -0.02(-25.00%)
Oct 23, 2008 0.0800 0.0800 0.0700 0.0800 5,380 +0.01(+14.29%)
Oct 22, 2008 0.0600 0.0700 0.0600 0.0700 23,991 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0800 0.0500 0.0750 1,026,000 +0.00(+0.00%)
Oct 20, 2008 0.0750 0.0750 0.0750 0.0750 17,700 +0.02(+36.36%)
Oct 17, 2008 0.1000 0.1000 0.0550 0.0550 105,500 -0.05(-45.00%)
Oct 16, 2008 0.0550 0.1000 0.0500 0.1000 71,000 +0.05(+100.00%)
Oct 15, 2008 0.0800 0.0800 0.0500 0.0500 746,000 -0.03(-37.50%)
Oct 14, 2008 0.1000 0.1000 0.0550 0.0800 14,000 +0.03(+45.45%)
Oct 10, 2008 0.0900 0.0900 0.0550 0.0550 96,050 -0.03(-31.25%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 52,000 -0.03(-27.27%)
Oct 08, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2008 0.1100 0.1100 0.0500 0.1100 1,000 +0.04(+69.23%)
Oct 06, 2008 0.0850 0.0850 0.0500 0.0650 284,650 -0.02(-23.53%)
Oct 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 01, 2008 0.1350 0.1350 0.0850 0.0850 16,500 -0.01(-15.00%)
Sep 30, 2008 0.1300 0.1300 0.1000 0.1000 11,000 -0.04(-25.93%)
Sep 29, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2008 0.1200 0.1350 0.0900 0.1350 70,000 +0.02(+12.50%)
Sep 25, 2008 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Sep 24, 2008 0.1050 0.1050 0.1000 0.1000 75,000 -0.02(-16.67%)
Sep 23, 2008 0.0850 0.1200 0.0850 0.1200 82,500 +0.02(+26.32%)
Sep 22, 2008 0.1200 0.1200 0.0950 0.0950 119,000 -0.05(-32.14%)
Sep 19, 2008 0.0900 0.1400 0.0900 0.1400 19,870 +0.00(+0.00%)
Sep 18, 2008 0.1100 0.1400 0.0900 0.1400 222,400 +0.03(+27.27%)
Sep 17, 2008 0.1100 0.1100 0.1000 0.1100 29,566 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 32,880 -0.03(-21.43%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1700 0.1400 0.1400 10,500 -0.04(-22.22%)
Sep 08, 2008 0.1950 0.1950 0.1800 0.1800 13,000 +0.03(+20.00%)
Sep 05, 2008 0.1600 0.1650 0.1500 0.1500 60,000 -0.01(-6.25%)
Sep 04, 2008 0.1750 0.1750 0.1600 0.1600 169,560 +0.01(+3.23%)
Sep 03, 2008 0.1400 0.1650 0.1400 0.1550 101,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.