Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.775 4.832 4.685 4.783 667,086 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.555 4.743 602,980 +0.19(+4.12%)
Oct 27, 2022 4.514 4.645 4.514 4.555 283,025 +0.04(+0.90%)
Oct 26, 2022 4.612 4.636 4.506 4.514 942,901 -0.08(-1.78%)
Oct 25, 2022 4.359 4.604 4.359 4.596 893,992 +0.27(+6.23%)
Oct 24, 2022 4.367 4.383 4.277 4.326 578,752 -0.04(-0.93%)
Oct 21, 2022 4.359 4.367 4.245 4.367 600,882 +0.02(+0.56%)
Oct 20, 2022 4.343 4.420 4.298 4.343 525,962 -0.02(-0.37%)
Oct 19, 2022 4.465 4.481 4.334 4.359 550,573 -0.15(-3.26%)
Oct 18, 2022 4.554 4.603 4.474 4.506 573,021 +0.03(+0.72%)
Oct 17, 2022 4.393 4.502 4.393 4.474 533,031 +0.16(+3.75%)
Oct 14, 2022 4.490 4.522 4.296 4.312 511,348 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.409 882,201 -0.02(-0.36%)
Oct 12, 2022 4.522 4.522 4.401 4.425 656,225 -0.12(-2.66%)
Oct 11, 2022 4.522 4.582 4.449 4.546 631,741 -0.02(-0.35%)
Oct 10, 2022 4.651 4.663 4.525 4.562 536,737 -0.07(-1.57%)
Oct 07, 2022 4.579 4.724 4.522 4.635 753,960 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.619 4.651 628,981 -0.19(-3.84%)
Oct 05, 2022 4.837 4.877 4.684 4.837 500,278 -0.04(-0.83%)
Oct 04, 2022 4.885 4.966 4.797 4.877 613,649 +0.10(+2.20%)
Oct 03, 2022 4.724 4.869 4.659 4.772 538,412 +0.11(+2.43%)
Sep 30, 2022 4.562 4.736 4.546 4.659 780,465 +0.15(+3.22%)
Sep 29, 2022 4.627 4.643 4.490 4.514 482,957 -0.19(-4.12%)
Sep 28, 2022 4.587 4.796 4.558 4.708 783,558 +0.17(+3.74%)
Sep 27, 2022 4.700 4.788 4.534 4.538 586,783 -0.12(-2.60%)
Sep 26, 2022 4.845 4.859 4.659 4.659 996,515 -0.23(-4.79%)
Sep 23, 2022 5.039 5.047 4.861 4.893 821,910 -0.23(-4.42%)
Sep 22, 2022 5.289 5.289 5.120 5.120 490,975 -0.19(-3.50%)
Sep 21, 2022 5.491 5.507 5.297 5.305 700,673 -0.16(-2.95%)
Sep 20, 2022 5.580 5.580 5.434 5.467 542,306 -0.17(-3.01%)
Sep 19, 2022 5.677 5.677 5.572 5.636 632,149 -0.07(-1.27%)
Sep 16, 2022 5.677 5.709 5.565 5.709 601,523 -0.01(-0.14%)
Sep 15, 2022 5.845 5.841 5.685 5.717 694,402 -0.12(-2.06%)
Sep 14, 2022 5.877 5.901 5.789 5.837 727,812 -0.04(-0.68%)
Sep 13, 2022 5.949 5.949 5.861 5.877 604,685 -0.13(-2.13%)
Sep 12, 2022 5.893 6.037 5.893 6.005 1,030,540 +0.15(+2.60%)
Sep 09, 2022 5.789 5.877 5.789 5.853 218,754 +0.09(+1.53%)
Sep 08, 2022 5.805 5.841 5.753 5.765 375,998 -0.06(-1.10%)
Sep 07, 2022 5.813 5.877 5.701 5.829 700,733 +0.01(+0.14%)
Sep 06, 2022 5.837 5.905 5.807 5.821 373,214 +0.01(+0.14%)
Sep 02, 2022 5.949 5.957 5.805 5.813 256,710 -0.10(-1.63%)
Sep 01, 2022 5.893 5.909 5.805 5.909 272,899 -0.03(-0.54%)
Aug 31, 2022 5.997 6.117 5.909 5.941 459,742 -0.01(-0.13%)
Aug 30, 2022 6.045 6.053 5.933 5.949 238,151 -0.06(-1.07%)
Aug 29, 2022 6.021 6.069 5.981 6.013 244,778 -0.02(-0.40%)
Aug 26, 2022 6.189 6.189 6.037 6.037 209,334 -0.13(-2.08%)
Aug 25, 2022 6.117 6.189 6.086 6.165 96,540 +0.08(+1.32%)
Aug 24, 2022 6.029 6.133 6.013 6.085 276,927 +0.06(+0.93%)
Aug 23, 2022 6.045 6.061 6.013 6.029 322,045 -0.03(-0.53%)
Aug 22, 2022 6.173 6.189 6.045 6.061 291,761 -0.15(-2.45%)
Aug 19, 2022 6.270 6.310 6.197 6.213 323,751 -0.15(-2.39%)
Aug 18, 2022 6.422 6.454 6.350 6.366 310,080 -0.06(-0.87%)
Aug 17, 2022 6.493 6.517 6.406 6.422 349,505 -0.13(-1.94%)
Aug 16, 2022 6.565 6.597 6.541 6.549 208,521 -0.03(-0.48%)
Aug 15, 2022 6.517 6.612 6.485 6.581 237,416 +0.07(+1.10%)
Aug 12, 2022 6.477 6.513 6.446 6.509 181,098 +0.07(+1.11%)
Aug 11, 2022 6.509 6.589 6.434 6.438 506,587 -0.03(-0.49%)
Aug 10, 2022 6.438 6.485 6.414 6.469 396,145 +0.12(+1.88%)
Aug 09, 2022 6.310 6.374 6.295 6.350 371,379 +0.04(+0.63%)
Aug 08, 2022 6.302 6.370 6.302 6.310 457,415 +0.01(+0.13%)
Aug 05, 2022 6.239 6.302 6.191 6.302 204,096 +0.01(+0.13%)
Aug 04, 2022 6.318 6.318 6.255 6.295 250,757 -0.02(-0.25%)
Aug 03, 2022 6.255 6.342 6.255 6.310 302,110 +0.08(+1.28%)
Aug 02, 2022 6.318 6.334 6.231 6.231 421,807 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.