Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.981 5.006 4.949 4.988 744,294 +0.01(+0.25%)
Oct 30, 2019 4.938 4.975 4.932 4.975 330,440 +0.04(+0.76%)
Oct 29, 2019 4.913 4.957 4.913 4.938 381,602 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.894 4.919 408,989 +0.00(+0.00%)
Oct 25, 2019 4.944 4.950 4.913 4.919 246,019 -0.05(-1.00%)
Oct 24, 2019 4.957 4.969 4.907 4.969 454,075 +0.04(+0.76%)
Oct 23, 2019 4.957 4.966 4.907 4.932 428,931 -0.02(-0.50%)
Oct 22, 2019 4.950 4.981 4.944 4.957 391,647 +0.01(+0.25%)
Oct 21, 2019 4.925 4.950 4.901 4.944 271,773 +0.02(+0.51%)
Oct 18, 2019 4.913 4.932 4.888 4.919 428,523 +0.00(+0.00%)
Oct 17, 2019 4.882 4.925 4.876 4.919 531,826 +0.05(+1.02%)
Oct 16, 2019 4.827 4.888 4.816 4.870 396,887 +0.04(+0.90%)
Oct 15, 2019 4.870 4.882 4.796 4.827 597,566 -0.04(-0.89%)
Oct 14, 2019 4.882 4.888 4.845 4.870 347,087 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.851 4.876 471,199 +0.00(+0.00%)
Oct 10, 2019 4.827 4.882 4.827 4.876 460,012 +0.05(+1.02%)
Oct 09, 2019 4.851 4.876 4.827 4.827 671,076 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.814 315,838 -0.04(-0.76%)
Oct 07, 2019 4.870 4.870 4.820 4.851 492,468 -0.02(-0.51%)
Oct 04, 2019 4.857 4.907 4.833 4.876 352,752 +0.02(+0.51%)
Oct 03, 2019 4.796 4.851 4.759 4.851 364,236 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.746 4.783 419,189 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 485,009 -0.06(-1.26%)
Sep 30, 2019 4.857 4.895 4.839 4.888 623,958 +0.03(+0.64%)
Sep 27, 2019 4.827 4.857 4.814 4.857 473,303 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.820 361,497 +0.01(+0.26%)
Sep 25, 2019 4.808 4.831 4.808 4.808 441,300 +0.01(+0.13%)
Sep 24, 2019 4.820 4.845 4.789 4.802 368,971 -0.01(-0.26%)
Sep 23, 2019 4.808 4.820 4.796 4.814 375,113 +0.01(+0.13%)
Sep 20, 2019 4.759 4.808 4.752 4.808 783,013 +0.06(+1.17%)
Sep 19, 2019 4.709 4.759 4.709 4.752 358,273 +0.03(+0.65%)
Sep 18, 2019 4.703 4.721 4.672 4.721 448,051 +0.02(+0.39%)
Sep 17, 2019 4.697 4.728 4.697 4.703 368,659 +0.01(+0.26%)
Sep 16, 2019 4.679 4.703 4.666 4.691 380,540 +0.01(+0.26%)
Sep 13, 2019 4.697 4.728 4.660 4.679 309,619 -0.02(-0.52%)
Sep 12, 2019 4.685 4.712 4.685 4.703 656,076 +0.02(+0.52%)
Sep 11, 2019 4.642 4.679 4.641 4.679 489,388 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.629 4.642 487,671 -0.04(-0.79%)
Sep 09, 2019 4.703 4.709 4.666 4.679 731,582 -0.01(-0.26%)
Sep 06, 2019 4.746 4.746 4.672 4.691 423,793 -0.03(-0.65%)
Sep 05, 2019 4.734 4.746 4.715 4.721 475,026 +0.00(+0.00%)
Sep 04, 2019 4.721 4.738 4.715 4.721 458,784 +0.00(+0.00%)
Sep 03, 2019 4.697 4.734 4.697 4.721 538,456 +0.02(+0.52%)
Aug 30, 2019 4.703 4.721 4.685 4.697 540,572 +0.02(+0.39%)
Aug 29, 2019 4.672 4.691 4.666 4.679 375,558 +0.02(+0.53%)
Aug 28, 2019 4.654 4.691 4.648 4.654 445,070 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.666 358,489 -0.02(-0.52%)
Aug 26, 2019 4.666 4.697 4.660 4.691 635,626 +0.05(+1.06%)
Aug 23, 2019 4.654 4.685 4.629 4.642 295,287 -0.04(-0.79%)
Aug 22, 2019 4.666 4.685 4.660 4.679 316,193 +0.01(+0.13%)
Aug 21, 2019 4.672 4.709 4.654 4.672 386,433 +0.01(+0.26%)
Aug 20, 2019 4.678 4.678 4.636 4.660 473,812 -0.01(-0.26%)
Aug 19, 2019 4.672 4.691 4.642 4.672 483,151 +0.01(+0.26%)
Aug 16, 2019 4.630 4.666 4.623 4.660 300,347 +0.05(+1.19%)
Aug 15, 2019 4.587 4.612 4.587 4.605 334,203 +0.03(+0.67%)
Aug 14, 2019 4.617 4.617 4.538 4.575 413,320 -0.06(-1.32%)
Aug 13, 2019 4.593 4.642 4.593 4.636 351,503 +0.03(+0.66%)
Aug 12, 2019 4.623 4.623 4.587 4.605 337,069 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.605 4.623 213,948 -0.01(-0.26%)
Aug 08, 2019 4.605 4.642 4.594 4.636 586,085 +0.05(+1.06%)
Aug 07, 2019 4.550 4.602 4.520 4.587 370,953 +0.02(+0.53%)
Aug 06, 2019 4.544 4.569 4.520 4.562 449,645 +0.05(+1.08%)
Aug 05, 2019 4.611 4.623 4.502 4.514 861,905 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.596 4.617 463,800 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.