Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.858 8.862 8.747 8.777 365,424 -0.07(-0.83%)
Oct 30, 2017 8.821 8.880 8.821 8.851 219,774 +0.03(+0.33%)
Oct 27, 2017 8.843 8.865 8.777 8.821 300,738 -0.06(-0.67%)
Oct 26, 2017 8.932 8.951 8.836 8.880 289,830 -0.07(-0.83%)
Oct 25, 2017 8.969 8.976 8.924 8.954 230,507 -0.03(-0.33%)
Oct 24, 2017 8.932 8.998 8.932 8.984 134,808 +0.01(+0.16%)
Oct 23, 2017 8.991 9.006 8.940 8.969 235,025 -0.02(-0.25%)
Oct 20, 2017 8.998 9.017 8.976 8.991 175,430 -0.05(-0.57%)
Oct 19, 2017 9.020 9.049 8.998 9.043 235,557 +0.00(+0.00%)
Oct 18, 2017 9.102 9.102 9.020 9.043 259,709 -0.05(-0.57%)
Oct 17, 2017 9.094 9.124 9.087 9.094 181,859 -0.02(-0.24%)
Oct 16, 2017 9.146 9.146 9.109 9.116 208,585 -0.03(-0.32%)
Oct 13, 2017 9.124 9.146 9.080 9.146 170,514 +0.04(+0.43%)
Oct 12, 2017 9.063 9.115 9.041 9.107 201,012 +0.04(+0.49%)
Oct 11, 2017 9.085 9.151 9.048 9.063 410,781 -0.04(-0.41%)
Oct 10, 2017 9.218 9.218 9.093 9.100 779,952 -0.12(-1.27%)
Oct 09, 2017 9.343 9.367 9.181 9.218 799,165 -0.17(-1.80%)
Oct 06, 2017 9.379 9.387 9.343 9.387 55,047 -0.02(-0.23%)
Oct 05, 2017 9.372 9.416 9.365 9.409 148,954 +0.04(+0.39%)
Oct 04, 2017 9.357 9.394 9.357 9.372 64,800 +0.00(+0.00%)
Oct 03, 2017 9.350 9.387 9.328 9.372 155,715 +0.03(+0.32%)
Oct 02, 2017 9.350 9.391 9.313 9.343 204,638 -0.01(-0.08%)
Sep 29, 2017 9.431 9.431 9.343 9.350 140,091 -0.03(-0.31%)
Sep 28, 2017 9.387 9.409 9.365 9.379 73,492 -0.01(-0.16%)
Sep 27, 2017 9.453 9.474 9.372 9.394 151,445 -0.11(-1.16%)
Sep 26, 2017 9.475 9.505 9.460 9.505 87,281 +0.04(+0.47%)
Sep 25, 2017 9.431 9.475 9.402 9.460 120,680 +0.02(+0.23%)
Sep 22, 2017 9.394 9.446 9.394 9.438 118,995 +0.06(+0.63%)
Sep 21, 2017 9.446 9.453 9.379 9.379 143,115 -0.07(-0.78%)
Sep 20, 2017 9.541 9.541 9.416 9.453 196,152 -0.05(-0.54%)
Sep 19, 2017 9.549 9.549 9.497 9.505 99,398 -0.05(-0.54%)
Sep 18, 2017 9.556 9.565 9.549 9.556 58,387 +0.01(+0.08%)
Sep 15, 2017 9.512 9.556 9.512 9.549 108,271 +0.03(+0.35%)
Sep 14, 2017 9.556 9.556 9.505 9.516 126,633 -0.02(-0.19%)
Sep 13, 2017 9.534 9.556 9.521 9.534 81,743 +0.01(+0.15%)
Sep 12, 2017 9.519 9.548 9.505 9.519 93,674 +0.03(+0.31%)
Sep 11, 2017 9.534 9.560 9.490 9.490 120,708 -0.06(-0.61%)
Sep 08, 2017 9.585 9.585 9.534 9.548 80,198 +0.00(+0.00%)
Sep 07, 2017 9.548 9.578 9.530 9.548 81,349 +0.01(+0.08%)
Sep 06, 2017 9.519 9.556 9.512 9.541 86,768 +0.01(+0.08%)
Sep 05, 2017 9.497 9.541 9.497 9.534 230,260 +0.04(+0.46%)
Sep 01, 2017 9.519 9.531 9.490 9.490 129,034 -0.02(-0.23%)
Aug 31, 2017 9.534 9.555 9.490 9.512 124,516 -0.01(-0.15%)
Aug 30, 2017 9.527 9.542 9.505 9.527 112,608 -0.03(-0.31%)
Aug 29, 2017 9.483 9.563 9.483 9.556 136,451 +0.07(+0.77%)
Aug 28, 2017 9.468 9.505 9.461 9.483 63,254 +0.01(+0.15%)
Aug 25, 2017 9.541 9.541 9.468 9.468 89,461 -0.06(-0.61%)
Aug 24, 2017 9.519 9.548 9.497 9.527 78,391 -0.01(-0.15%)
Aug 23, 2017 9.512 9.548 9.512 9.541 97,651 +0.01(+0.08%)
Aug 22, 2017 9.519 9.534 9.499 9.534 95,178 +0.01(+0.15%)
Aug 21, 2017 9.519 9.519 9.461 9.519 288,922 +0.03(+0.31%)
Aug 18, 2017 9.483 9.505 9.461 9.490 69,669 -0.01(-0.08%)
Aug 17, 2017 9.475 9.505 9.461 9.497 85,004 +0.01(+0.15%)
Aug 16, 2017 9.475 9.491 9.461 9.483 80,403 -0.02(-0.23%)
Aug 15, 2017 9.497 9.526 9.475 9.505 98,805 -0.03(-0.31%)
Aug 14, 2017 9.541 9.556 9.526 9.534 87,415 -0.02(-0.23%)
Aug 11, 2017 9.286 9.556 9.257 9.556 200,048 +0.08(+0.85%)
Aug 10, 2017 9.512 9.512 9.439 9.475 165,953 -0.04(-0.46%)
Aug 09, 2017 9.556 9.577 9.483 9.519 88,268 -0.04(-0.38%)
Aug 08, 2017 9.585 9.606 9.541 9.556 120,341 -0.04(-0.38%)
Aug 07, 2017 9.636 9.665 9.592 9.592 81,068 -0.04(-0.45%)
Aug 04, 2017 9.694 9.723 9.628 9.636 45,662 -0.07(-0.75%)
Aug 03, 2017 9.701 9.735 9.694 9.709 70,556 +0.01(+0.08%)
Aug 02, 2017 9.738 9.767 9.694 9.701 91,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.