Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.68 12.82 12.68 12.77 15,655 +0.10(+0.79%)
Oct 30, 2012 12.51 12.70 12.51 12.67 9,750 +0.07(+0.56%)
Oct 29, 2012 12.49 12.60 12.40 12.60 3,748 +0.19(+1.53%)
Oct 26, 2012 12.65 12.80 12.35 12.41 18,516 -0.23(-1.82%)
Oct 25, 2012 12.47 12.66 12.40 12.64 13,340 +0.31(+2.51%)
Oct 24, 2012 12.50 12.53 12.10 12.33 19,521 -0.14(-1.12%)
Oct 23, 2012 12.62 12.69 11.92 12.47 34,114 -0.11(-0.87%)
Oct 19, 2012 12.35 12.67 12.35 12.58 52,455 +0.06(+0.48%)
Oct 18, 2012 12.27 12.58 12.25 12.52 26,634 +0.09(+0.72%)
Oct 17, 2012 12.14 12.43 12.10 12.43 28,646 +0.33(+2.73%)
Oct 16, 2012 11.76 12.16 11.76 12.10 38,930 +0.38(+3.24%)
Oct 15, 2012 11.93 11.95 11.12 11.72 57,725 -0.21(-1.76%)
Oct 12, 2012 12.02 12.03 11.93 11.93 6,689 -0.17(-1.40%)
Oct 11, 2012 12.06 12.38 11.94 12.10 138,399 +0.15(+1.26%)
Oct 10, 2012 12.07 12.10 11.85 11.95 20,495 -0.27(-2.21%)
Oct 09, 2012 12.30 12.39 11.82 12.22 39,876 -0.20(-1.61%)
Oct 05, 2012 12.42 12.42 12.42 0 -0.20(-1.58%)
Oct 04, 2012 12.74 12.85 12.61 12.62 16,602 -0.14(-1.10%)
Oct 03, 2012 12.78 12.99 12.67 12.76 21,403 +0.08(+0.63%)
Oct 02, 2012 12.61 12.68 12.58 12.68 57,575 +0.05(+0.40%)
Oct 01, 2012 12.52 12.70 12.52 12.63 67,765 +0.14(+1.12%)
Sep 28, 2012 12.26 12.60 12.00 12.49 34,861 +0.21(+1.71%)
Sep 27, 2012 12.52 12.60 12.28 12.28 15,440 -0.23(-1.84%)
Sep 26, 2012 12.65 12.70 12.35 12.51 82,133 -0.33(-2.57%)
Sep 25, 2012 12.74 13.01 12.70 12.84 27,593 +0.02(+0.16%)
Sep 24, 2012 12.76 12.94 12.62 12.82 27,987 -0.09(-0.70%)
Sep 21, 2012 12.80 13.25 12.61 12.91 65,926 +0.25(+1.97%)
Sep 20, 2012 12.67 12.79 12.57 12.66 11,939 -0.01(-0.08%)
Sep 19, 2012 12.67 12.67 12.27 12.67 25,329 +0.05(+0.40%)
Sep 18, 2012 12.67 12.87 12.51 12.62 32,296 -0.18(-1.41%)
Sep 17, 2012 12.74 12.97 12.41 12.80 69,948 +0.14(+1.11%)
Sep 14, 2012 11.89 12.79 11.88 12.66 56,885 +0.66(+5.50%)
Sep 13, 2012 11.71 12.00 11.71 12.00 29,015 +0.26(+2.21%)
Sep 12, 2012 11.55 11.74 11.54 11.74 30,414 +0.30(+2.62%)
Sep 11, 2012 11.61 11.70 11.40 11.44 32,946 -0.19(-1.63%)
Sep 10, 2012 11.71 11.85 11.50 11.63 37,145 -0.17(-1.44%)
Sep 07, 2012 11.50 11.96 11.43 11.80 64,990 +0.31(+2.70%)
Sep 06, 2012 11.28 11.55 11.17 11.49 32,267 +0.26(+2.32%)
Sep 05, 2012 11.67 11.67 11.20 11.23 47,774 -0.39(-3.36%)
Sep 04, 2012 11.51 11.81 11.35 11.62 34,074 +0.20(+1.75%)
Aug 31, 2012 11.42 11.42 11.42 0 +0.40(+3.63%)
Aug 30, 2012 11.00 11.06 11.00 11.02 22,580 -0.05(-0.45%)
Aug 29, 2012 11.12 11.12 10.95 11.07 45,460 -0.24(-2.12%)
Aug 27, 2012 11.51 11.51 11.05 11.31 50,979 -0.11(-0.96%)
Aug 24, 2012 11.15 11.49 11.15 11.42 33,468 +0.21(+1.87%)
Aug 23, 2012 10.75 11.40 10.51 11.21 76,810 +0.54(+5.06%)
Aug 22, 2012 9.450 10.73 9.450 10.67 52,104 +1.14(+11.96%)
Aug 21, 2012 9.090 9.530 9.090 9.530 55,713 +0.45(+4.96%)
Aug 20, 2012 9.230 9.230 9.000 9.080 31,930 -0.04(-0.44%)
Aug 17, 2012 8.750 9.290 8.750 9.120 86,847 +0.37(+4.23%)
Aug 16, 2012 8.890 8.890 8.610 8.750 41,855 -0.10(-1.13%)
Aug 15, 2012 9.010 9.010 8.740 8.850 18,943 -0.07(-0.78%)
Aug 14, 2012 9.110 9.110 8.880 8.920 69,817 -0.13(-1.44%)
Aug 13, 2012 9.200 9.200 8.990 9.050 8,664 -0.12(-1.31%)
Aug 11, 2012 9.240 9.260 9.160 9.170 39,635 +0.00(+0.00%)
Aug 10, 2012 9.240 9.260 9.160 9.170 39,635 -0.07(-0.76%)
Aug 09, 2012 9.160 9.240 9.040 9.240 35,975 +0.11(+1.20%)
Aug 08, 2012 8.640 9.340 8.640 9.130 96,802 +0.47(+5.43%)
Aug 07, 2012 8.600 8.750 8.500 8.660 54,369 +0.26(+3.10%)
Aug 03, 2012 8.400 8.400 8.400 0 +0.01(+0.12%)
Aug 02, 2012 8.390 8.480 8.350 8.390 17,665 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.