Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.967 3.975 3.923 3.949 793,173 +0.02(+0.45%)
Oct 26, 2012 3.913 3.931 3.931 3.931 721,596 +0.02(+0.57%)
Oct 25, 2012 3.931 3.940 3.873 3.909 961,076 -0.02(-0.45%)
Oct 24, 2012 3.931 3.940 3.909 3.926 769,505 -0.00(-0.11%)
Oct 23, 2012 3.958 3.967 3.909 3.931 688,925 -0.04(-1.12%)
Oct 19, 2012 4.007 4.016 3.931 3.975 930,164 -0.06(-1.44%)
Oct 18, 2012 4.024 4.038 4.011 4.033 760,712 +0.00(+0.11%)
Oct 17, 2012 4.007 4.033 3.998 4.029 544,421 +0.03(+0.78%)
Oct 16, 2012 3.989 4.011 3.984 3.998 589,371 +0.00(+0.00%)
Oct 15, 2012 3.940 4.007 3.931 3.998 695,432 +0.06(+1.47%)
Oct 12, 2012 3.913 3.940 3.913 3.940 492,480 +0.03(+0.68%)
Oct 11, 2012 3.913 3.931 3.909 3.913 814,383 -0.01(-0.23%)
Oct 10, 2012 3.922 3.944 3.913 3.922 739,517 -0.03(-0.79%)
Oct 09, 2012 3.962 3.980 3.940 3.953 463,300 -0.02(-0.56%)
Oct 08, 2012 3.940 3.975 3.940 3.975 500,035 +0.00(+0.11%)
Oct 05, 2012 3.975 3.975 3.953 3.971 535,830 +0.00(+0.11%)
Oct 04, 2012 3.980 3.980 3.931 3.967 774,996 -0.02(-0.45%)
Oct 03, 2012 3.971 3.998 3.967 3.984 704,088 +0.00(+0.00%)
Oct 02, 2012 3.962 3.984 3.958 3.984 505,366 +0.03(+0.68%)
Oct 01, 2012 3.944 3.989 3.944 3.958 690,394 +0.00(+0.11%)
Sep 28, 2012 3.944 3.962 3.935 3.953 810,714 +0.01(+0.34%)
Sep 27, 2012 3.940 3.953 3.931 3.940 605,705 -0.00(-0.11%)
Sep 26, 2012 3.971 3.984 3.940 3.944 662,356 -0.04(-1.01%)
Sep 25, 2012 3.971 4.002 3.971 3.984 927,889 +0.02(+0.56%)
Sep 24, 2012 3.980 3.989 3.958 3.962 754,914 -0.04(-0.89%)
Sep 21, 2012 4.056 4.056 3.967 3.998 1,128,284 -0.01(-0.22%)
Sep 20, 2012 4.020 4.024 3.984 4.007 725,808 -0.04(-1.10%)
Sep 19, 2012 4.042 4.051 4.011 4.051 911,848 +0.01(+0.33%)
Sep 18, 2012 4.020 4.051 3.944 4.038 944,019 +0.02(+0.44%)
Sep 17, 2012 3.984 4.020 3.975 4.020 886,468 +0.04(+0.89%)
Sep 14, 2012 3.971 3.998 3.967 3.984 792,710 +0.03(+0.68%)
Sep 13, 2012 3.926 3.989 3.922 3.958 902,368 +0.03(+0.68%)
Sep 12, 2012 3.953 3.953 3.913 3.931 588,767 +0.00(+0.00%)
Sep 11, 2012 3.886 3.931 3.882 3.931 772,326 +0.04(+1.03%)
Sep 10, 2012 3.886 3.900 3.864 3.891 643,170 -0.02(-0.57%)
Sep 07, 2012 3.877 3.918 3.877 3.913 639,299 +0.03(+0.69%)
Sep 06, 2012 3.909 3.913 3.886 3.886 810,844 +0.00(+0.11%)
Sep 05, 2012 3.886 3.895 3.842 3.882 588,864 +0.00(+0.00%)
Sep 04, 2012 3.913 3.922 3.882 3.882 903,028 -0.04(-1.14%)
Aug 31, 2012 3.918 3.953 3.900 3.926 795,580 +0.04(+1.15%)
Aug 30, 2012 3.860 3.886 3.828 3.882 844,532 +0.00(+0.12%)
Aug 29, 2012 3.851 3.877 3.846 3.877 605,387 +0.07(+1.87%)
Aug 27, 2012 3.806 3.824 3.798 3.806 588,998 +0.00(+0.00%)
Aug 24, 2012 3.757 3.806 3.749 3.806 550,623 +0.05(+1.30%)
Aug 23, 2012 3.775 3.788 3.757 3.757 583,268 -0.03(-0.80%)
Aug 22, 2012 3.793 3.804 3.779 3.787 614,629 -0.02(-0.61%)
Aug 21, 2012 3.802 3.815 3.788 3.811 649,010 +0.02(+0.59%)
Aug 20, 2012 3.833 3.842 3.788 3.788 776,625 -0.04(-1.16%)
Aug 17, 2012 3.837 3.851 3.828 3.833 505,380 -0.01(-0.23%)
Aug 16, 2012 3.842 3.846 3.819 3.842 695,609 +0.01(+0.23%)
Aug 15, 2012 3.909 3.909 3.784 3.833 666,518 +0.04(+1.06%)
Aug 14, 2012 3.797 3.802 3.766 3.793 630,946 +0.04(+0.95%)
Aug 13, 2012 3.824 3.828 3.753 3.757 786,876 -0.07(-1.86%)
Aug 10, 2012 3.811 3.828 3.797 3.828 704,470 +0.01(+0.35%)
Aug 09, 2012 3.802 3.828 3.784 3.815 634,022 +0.02(+0.47%)
Aug 08, 2012 3.788 3.797 3.770 3.797 522,188 -0.01(-0.23%)
Aug 07, 2012 3.775 3.811 3.775 3.806 696,737 +0.04(+0.95%)
Aug 06, 2012 3.793 3.819 3.766 3.770 664,472 -0.03(-0.70%)
Aug 03, 2012 3.851 3.868 3.762 3.797 1,074,292 -0.06(-1.62%)
Aug 02, 2012 3.757 3.860 3.744 3.860 1,336,872 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.