Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1859 -0.0042 (-2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2420 0.3950 0.2420 0.3400 2,859,725 +0.08(+30.77%)
Jan 30, 2024 0.2488 0.2700 0.2421 0.2600 182,862 +0.02(+8.24%)
Jan 29, 2024 0.2080 0.2500 0.2080 0.2402 557,796 +0.03(+15.87%)
Jan 26, 2024 0.2160 0.2160 0.2021 0.2073 65,755 +0.01(+3.08%)
Jan 25, 2024 0.2001 0.2319 0.2000 0.2011 294,001 +0.00(+0.55%)
Jan 24, 2024 0.1980 0.2151 0.1930 0.2000 26,021 +0.00(+1.52%)
Jan 23, 2024 0.2109 0.2109 0.1900 0.1970 250,514 -0.00(-1.79%)
Jan 22, 2024 0.2120 0.2120 0.2000 0.2006 135,930 -0.01(-5.87%)
Jan 19, 2024 0.2200 0.2350 0.2000 0.2131 336,010 -0.02(-7.39%)
Jan 18, 2024 0.2401 0.2500 0.2300 0.2301 171,731 -0.01(-3.03%)
Jan 17, 2024 0.2350 0.2600 0.2300 0.2373 186,753 -0.00(-0.84%)
Jan 16, 2024 0.2398 0.2700 0.2381 0.2393 312,948 -0.01(-3.20%)
Jan 12, 2024 0.2300 0.2668 0.2300 0.2472 376,903 -0.00(-0.16%)
Jan 11, 2024 0.2600 0.2600 0.2439 0.2476 103,701 -0.01(-3.32%)
Jan 10, 2024 0.2740 0.2740 0.2560 0.2561 155,662 -0.00(-1.88%)
Jan 09, 2024 0.2800 0.2800 0.2610 0.2610 123,987 -0.02(-8.10%)
Jan 08, 2024 0.2900 0.2900 0.2550 0.2840 182,765 +0.02(+7.17%)
Jan 05, 2024 0.2648 0.2650 0.2490 0.2650 154,820 +0.00(+1.88%)
Jan 04, 2024 0.2570 0.2692 0.2497 0.2601 301,384 +0.01(+2.81%)
Jan 03, 2024 0.2602 0.2700 0.2380 0.2530 465,609 -0.01(-2.88%)
Jan 02, 2024 0.2800 0.2800 0.2520 0.2605 304,875 -0.00(-1.33%)
Dec 29, 2023 0.2770 0.2851 0.2400 0.2640 345,643 -0.02(-7.66%)
Dec 28, 2023 0.3200 0.3180 0.2700 0.2859 766,806 -0.01(-4.70%)
Dec 27, 2023 0.2500 0.3000 0.2500 0.3000 529,750 +0.05(+19.47%)
Dec 26, 2023 0.3001 0.3117 0.2511 0.2511 1,144,728 -0.06(-19.00%)
Dec 22, 2023 0.3400 0.3448 0.3000 0.3100 841,617 -0.02(-6.34%)
Dec 21, 2023 0.3495 0.3750 0.3100 0.3310 1,692,474 +0.00(+0.30%)
Dec 20, 2023 0.3104 0.4500 0.3013 0.3300 5,075,246 +0.02(+6.45%)
Dec 19, 2023 0.2600 0.4490 0.2520 0.3100 8,846,743 +0.08(+32.99%)
Dec 18, 2023 0.2000 0.2800 0.2008 0.2331 1,614,046 +0.02(+11.00%)
Dec 15, 2023 0.1996 0.2500 0.1950 0.2100 1,560,208 +0.02(+12.00%)
Dec 14, 2023 0.1323 0.2050 0.1323 0.1875 1,338,341 +0.03(+20.97%)
Dec 13, 2023 0.1400 0.1693 0.1400 0.1550 1,371,213 +0.01(+10.16%)
Dec 12, 2023 0.1200 0.1480 0.1200 0.1407 1,147,208 +0.02(+12.20%)
Dec 11, 2023 0.1300 0.1350 0.1210 0.1254 913,866 -0.01(-4.49%)
Dec 08, 2023 0.1195 0.1348 0.1120 0.1313 1,996,693 +0.02(+14.17%)
Dec 07, 2023 0.1240 0.1370 0.1136 0.1150 3,105,310 -0.02(-16.06%)
Dec 06, 2023 0.2040 0.2040 0.0968 0.1370 16,193,422 -0.07(-34.45%)
Dec 05, 2023 0.2379 0.2430 0.2000 0.2090 538,135 -0.02(-7.69%)
Dec 04, 2023 0.2397 0.2562 0.2178 0.2264 126,497 -0.00(-1.57%)
Dec 01, 2023 0.2000 0.2388 0.2000 0.2300 201,606 +0.01(+4.59%)
Nov 30, 2023 0.2356 0.2600 0.2086 0.2199 413,541 -0.03(-12.04%)
Nov 29, 2023 0.2600 0.2700 0.2290 0.2500 506,370 -0.00(-1.54%)
Nov 28, 2023 0.2842 0.3199 0.2500 0.2539 574,953 -0.05(-15.68%)
Nov 27, 2023 0.3100 0.3500 0.2801 0.3011 520,034 -0.05(-15.06%)
Nov 24, 2023 0.2900 0.3600 0.2600 0.3545 437,176 +0.09(+35.98%)
Nov 22, 2023 0.3020 0.3020 0.2500 0.2607 256,832 -0.03(-11.02%)
Nov 21, 2023 0.2993 0.3080 0.2830 0.2930 80,330 -0.02(-5.48%)
Nov 20, 2023 0.3216 0.3216 0.2850 0.3100 116,602 -0.01(-3.09%)
Nov 17, 2023 0.3098 0.3199 0.2950 0.3199 93,595 +0.02(+7.89%)
Nov 16, 2023 0.3200 0.3300 0.2820 0.2965 378,028 -0.02(-5.60%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3141 218,757 -0.00(-0.38%)
Nov 14, 2023 0.3399 0.3399 0.3000 0.3153 102,669 +0.00(+0.10%)
Nov 13, 2023 0.3175 0.3399 0.3000 0.3150 80,994 +0.00(+0.00%)
Nov 10, 2023 0.3401 0.3450 0.3070 0.3150 103,986 -0.03(-7.62%)
Nov 09, 2023 0.3400 0.3596 0.3350 0.3410 251,677 +0.01(+3.30%)
Nov 08, 2023 0.4189 0.4350 0.3300 0.3301 524,458 -0.11(-24.75%)
Nov 07, 2023 0.4799 0.4950 0.3901 0.4387 420,335 -0.04(-8.59%)
Nov 06, 2023 0.5190 0.5600 0.4201 0.4799 322,712 -0.03(-5.44%)
Nov 03, 2023 0.5089 0.5299 0.4900 0.5075 61,842 +0.01(+1.87%)
Nov 02, 2023 0.5050 0.5395 0.4677 0.4982 166,732 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.