Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.1080 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1135 0 +0.00(+4.22%)
Jan 25, 2024 0.1089 0 +0.01(+11.12%)
Jan 22, 2024 0.0980 0 -0.01(-7.46%)
Jan 12, 2024 0.1059 0 +0.00(+0.57%)
Jan 11, 2024 0.1084 0.1142 0.1053 0.1053 40,000 -0.00(-4.27%)
Jan 05, 2024 0.1100 0 +0.00(+1.29%)
Jan 04, 2024 0.1136 0.1250 0.1086 0.1086 79,333 -0.00(-1.09%)
Jan 03, 2024 0.1062 0.1100 0.1062 0.1098 100,500 +0.00(+0.83%)
Jan 02, 2024 0.1150 0.1219 0.1073 0.1089 197,659 +0.00(+2.54%)
Dec 29, 2023 0.1057 0.1062 0.1009 0.1062 25,700 +0.01(+6.20%)
Dec 26, 2023 0.1000 0 +0.00(+4.82%)
Dec 22, 2023 0.1067 0.1067 0.0954 0.0954 12,000 -0.00(-4.60%)
Dec 19, 2023 0.1000 0 -0.01(-8.26%)
Dec 18, 2023 0.1122 0.1122 0.1090 0.1090 15,000 +0.00(+1.96%)
Dec 15, 2023 0.1121 0.1125 0.1069 0.1069 26,000 -0.01(-7.04%)
Dec 14, 2023 0.1100 0.1150 0.1100 0.1150 27,108 +0.01(+4.55%)
Dec 11, 2023 0.1100 0 +0.00(+0.00%)
Dec 08, 2023 0.1065 0.1100 0.1048 0.1100 10,970 +0.01(+7.32%)
Dec 05, 2023 0.1025 0 +0.01(+13.89%)
Dec 04, 2023 0.0900 0.0900 0.0858 0.0900 76,715 +0.01(+6.51%)
Nov 29, 2023 0.0845 0 -0.01(-6.11%)
Nov 10, 2023 0.0900 0 +0.00(+2.04%)
Nov 07, 2023 0.0882 2,750 -0.02(-19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.