Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.89 1 -0.01(-0.06%)
Jan 30, 2023 17.89 17.90 17.89 17.90 5,055 -0.01(-0.06%)
Jan 23, 2023 17.91 5 -0.09(-0.50%)
Jan 18, 2023 18.00 0 +0.07(+0.39%)
Jan 17, 2023 17.93 17.93 17.93 17.93 117 +0.01(+0.06%)
Jan 16, 2023 17.90 17.92 17.90 17.92 330 +0.07(+0.39%)
Jan 12, 2023 17.85 0 +0.12(+0.68%)
Jan 10, 2023 17.73 0 +0.08(+0.45%)
Jan 05, 2023 17.65 10 +0.00(+0.00%)
Jan 03, 2023 17.65 0 +0.02(+0.11%)
Dec 29, 2022 17.63 0 -0.26(-1.45%)
Dec 20, 2022 17.89 4 -0.02(-0.11%)
Dec 16, 2022 17.91 0 +0.09(+0.51%)
Dec 12, 2022 17.82 0 +0.00(+0.00%)
Dec 08, 2022 17.82 0 +0.02(+0.11%)
Dec 05, 2022 17.80 0 +0.04(+0.23%)
Dec 02, 2022 17.80 17.80 17.76 17.76 2,001 +0.00(+0.00%)
Dec 01, 2022 17.76 17.76 17.76 17.76 550 +0.18(+1.02%)
Nov 22, 2022 17.58 0 +0.01(+0.06%)
Nov 21, 2022 17.57 17.57 17.57 17.57 200 -0.09(-0.51%)
Nov 18, 2022 17.66 17.66 17.66 17.66 600 +0.10(+0.57%)
Nov 14, 2022 17.56 0 +0.01(+0.06%)
Nov 10, 2022 17.55 0 +0.17(+0.98%)
Nov 09, 2022 17.38 17.38 17.38 17.38 639 +0.07(+0.40%)
Nov 04, 2022 17.31 0 -0.17(-0.97%)
Nov 02, 2022 17.48 0 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.