Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.970 +0.040 (+0.81%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.716 5.800 5.628 5.775 797,135 +0.12(+2.08%)
Jan 30, 2023 5.632 5.682 5.598 5.657 470,988 -0.01(-0.15%)
Jan 27, 2023 5.615 5.674 5.607 5.666 611,327 +0.07(+1.20%)
Jan 26, 2023 5.666 5.666 5.565 5.598 649,261 +0.00(+0.00%)
Jan 25, 2023 5.481 5.615 5.430 5.598 499,573 +0.04(+0.76%)
Jan 24, 2023 5.380 5.565 5.287 5.556 736,940 +0.13(+2.32%)
Jan 23, 2023 5.413 5.498 5.380 5.430 618,156 +0.00(+0.00%)
Jan 20, 2023 5.371 5.434 5.287 5.430 513,871 +0.09(+1.73%)
Jan 19, 2023 5.313 5.396 5.305 5.338 352,363 -0.01(-0.16%)
Jan 18, 2023 5.471 5.479 5.346 5.346 534,234 -0.07(-1.23%)
Jan 17, 2023 5.346 5.421 5.321 5.413 566,354 +0.08(+1.56%)
Jan 13, 2023 5.329 5.367 5.288 5.329 491,626 -0.07(-1.39%)
Jan 12, 2023 5.296 5.421 5.296 5.404 665,310 +0.13(+2.53%)
Jan 11, 2023 5.171 5.288 5.171 5.271 348,988 +0.15(+2.93%)
Jan 10, 2023 5.080 5.121 5.059 5.121 449,539 +0.04(+0.82%)
Jan 09, 2023 5.046 5.142 5.038 5.080 435,406 +0.04(+0.83%)
Jan 06, 2023 4.913 5.046 4.863 5.038 365,408 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.880 475,170 -0.13(-2.66%)
Jan 04, 2023 4.971 5.055 4.963 5.013 445,067 +0.12(+2.38%)
Jan 03, 2023 4.842 4.921 4.801 4.896 457,587 +0.12(+2.62%)
Dec 30, 2022 4.722 4.809 4.705 4.772 801,336 +0.05(+1.06%)
Dec 29, 2022 4.672 4.780 4.647 4.722 877,188 +0.07(+1.61%)
Dec 28, 2022 4.722 4.780 4.626 4.647 648,608 -0.05(-1.06%)
Dec 27, 2022 4.763 4.797 4.680 4.697 682,545 -0.06(-1.23%)
Dec 23, 2022 4.738 4.797 4.713 4.755 572,445 +0.02(+0.53%)
Dec 22, 2022 4.713 4.763 4.647 4.730 818,008 -0.03(-0.70%)
Dec 21, 2022 4.788 4.822 4.738 4.763 805,716 +0.00(+0.00%)
Dec 20, 2022 4.772 4.780 4.680 4.763 867,680 -0.02(-0.52%)
Dec 19, 2022 4.871 4.921 4.747 4.788 677,996 -0.12(-2.54%)
Dec 16, 2022 5.012 5.012 4.872 4.913 641,984 -0.16(-3.09%)
Dec 15, 2022 5.185 5.185 5.053 5.070 614,633 -0.13(-2.54%)
Dec 14, 2022 5.226 5.268 5.136 5.202 650,113 +0.02(+0.32%)
Dec 13, 2022 5.185 5.259 5.152 5.185 597,214 +0.14(+2.78%)
Dec 12, 2022 5.029 5.053 4.990 5.045 446,445 +0.02(+0.49%)
Dec 09, 2022 5.020 5.070 5.004 5.020 503,826 -0.03(-0.65%)
Dec 08, 2022 5.094 5.177 5.045 5.053 552,152 -0.04(-0.81%)
Dec 07, 2022 5.053 5.160 5.037 5.094 540,679 +0.03(+0.65%)
Dec 06, 2022 5.185 5.185 5.053 5.062 401,843 -0.09(-1.76%)
Dec 05, 2022 5.218 5.284 5.152 5.152 428,134 -0.08(-1.57%)
Dec 02, 2022 5.284 5.342 5.235 5.235 417,407 -0.09(-1.70%)
Dec 01, 2022 5.367 5.449 5.317 5.325 546,326 +0.00(+0.00%)
Nov 30, 2022 5.169 5.342 5.152 5.325 859,134 +0.19(+3.69%)
Nov 29, 2022 5.070 5.160 5.045 5.136 549,688 +0.06(+1.14%)
Nov 28, 2022 5.119 5.185 5.070 5.078 620,713 -0.05(-0.96%)
Nov 25, 2022 5.094 5.151 5.078 5.127 209,276 +0.07(+1.30%)
Nov 23, 2022 5.062 5.140 5.037 5.062 573,756 -0.01(-0.16%)
Nov 22, 2022 5.119 5.119 4.979 5.070 532,750 -0.02(-0.49%)
Nov 21, 2022 5.070 5.094 5.020 5.094 399,829 +0.03(+0.65%)
Nov 18, 2022 5.037 5.094 5.037 5.062 343,992 +0.06(+1.15%)
Nov 17, 2022 4.971 5.053 4.914 5.004 585,560 -0.10(-1.92%)
Nov 16, 2022 5.126 5.159 5.077 5.102 345,787 -0.02(-0.48%)
Nov 15, 2022 5.200 5.220 5.085 5.126 628,240 +0.01(+0.16%)
Nov 14, 2022 5.183 5.232 5.110 5.118 577,106 -0.05(-0.95%)
Nov 11, 2022 5.175 5.265 5.126 5.167 423,406 +0.04(+0.80%)
Nov 10, 2022 4.906 5.126 4.881 5.126 524,880 +0.42(+9.03%)
Nov 09, 2022 4.710 4.796 4.677 4.702 464,869 -0.03(-0.69%)
Nov 08, 2022 4.767 4.801 4.690 4.734 485,384 +0.02(+0.43%)
Nov 07, 2022 4.726 4.770 4.681 4.714 492,523 +0.04(+0.79%)
Nov 04, 2022 4.604 4.714 4.555 4.677 479,415 +0.09(+1.96%)
Nov 03, 2022 4.588 4.710 4.571 4.588 528,995 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,828 -0.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.