Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.528 6.612 632,001 +0.11(+1.75%)
Jan 28, 2022 6.437 6.498 6.353 6.498 605,373 +0.05(+0.71%)
Jan 27, 2022 6.505 6.672 6.403 6.452 454,811 +0.00(+0.00%)
Jan 26, 2022 6.634 6.771 6.399 6.452 676,162 -0.12(-1.85%)
Jan 25, 2022 6.460 6.612 6.391 6.574 632,714 +0.05(+0.70%)
Jan 24, 2022 6.346 6.536 6.053 6.528 1,263,326 +0.11(+1.66%)
Jan 21, 2022 6.741 6.802 6.368 6.422 1,057,272 -0.36(-5.27%)
Jan 20, 2022 6.916 6.970 6.771 6.779 398,635 -0.12(-1.76%)
Jan 19, 2022 7.003 7.037 6.889 6.900 360,224 -0.08(-1.20%)
Jan 18, 2022 7.037 7.075 6.954 6.984 311,276 -0.10(-1.39%)
Jan 14, 2022 7.082 0 -0.03(-0.43%)
Jan 13, 2022 7.173 7.215 7.112 7.112 308,332 -0.03(-0.42%)
Jan 12, 2022 7.007 7.158 7.007 7.143 619,117 +0.14(+2.05%)
Jan 11, 2022 7.014 7.037 6.955 6.999 371,270 -0.02(-0.22%)
Jan 10, 2022 7.097 7.105 6.931 7.014 449,966 -0.10(-1.38%)
Jan 07, 2022 7.143 7.143 7.048 7.112 320,471 +0.00(+0.00%)
Jan 06, 2022 7.060 7.116 6.984 7.112 777,942 +0.05(+0.75%)
Jan 05, 2022 7.392 7.392 7.052 7.060 564,623 -0.33(-4.40%)
Jan 04, 2022 7.400 7.422 7.339 7.385 295,499 -0.01(-0.10%)
Jan 03, 2022 7.445 7.475 7.264 7.392 409,304 -0.01(-0.10%)
Dec 31, 2021 7.324 7.430 7.317 7.400 459,935 +0.10(+1.35%)
Dec 30, 2021 7.241 7.301 7.241 7.301 402,079 +0.08(+1.15%)
Dec 29, 2021 7.135 7.241 7.135 7.218 311,701 +0.06(+0.84%)
Dec 28, 2021 7.120 7.173 7.116 7.158 312,857 +0.06(+0.85%)
Dec 27, 2021 7.029 7.105 7.029 7.097 303,253 +0.08(+1.08%)
Dec 23, 2021 6.984 7.044 6.976 7.022 248,140 +0.08(+1.09%)
Dec 22, 2021 6.901 6.984 6.878 6.946 423,816 +0.05(+0.77%)
Dec 21, 2021 6.946 6.954 6.863 6.893 391,285 -0.02(-0.33%)
Dec 20, 2021 6.924 6.984 6.886 6.916 253,840 -0.11(-1.51%)
Dec 17, 2021 7.029 7.067 6.984 7.022 345,128 -0.02(-0.21%)
Dec 16, 2021 7.067 7.075 6.999 7.037 294,280 +0.02(+0.21%)
Dec 15, 2021 6.954 7.029 6.924 7.022 319,148 +0.07(+0.97%)
Dec 14, 2021 6.909 6.962 6.879 6.954 278,833 +0.03(+0.43%)
Dec 13, 2021 7.014 7.037 6.917 6.924 254,005 -0.08(-1.07%)
Dec 10, 2021 6.984 7.022 6.962 6.999 244,633 +0.01(+0.11%)
Dec 09, 2021 7.014 7.052 6.969 6.992 225,999 -0.05(-0.75%)
Dec 08, 2021 7.067 7.097 7.022 7.044 227,788 +0.01(+0.11%)
Dec 07, 2021 6.947 7.052 6.920 7.037 439,169 +0.17(+2.41%)
Dec 06, 2021 6.729 6.879 6.729 6.872 291,454 +0.17(+2.58%)
Dec 03, 2021 6.819 6.826 6.608 6.699 640,990 -0.09(-1.33%)
Dec 02, 2021 6.684 6.823 6.684 6.789 459,216 +0.10(+1.46%)
Dec 01, 2021 6.841 6.932 6.682 6.691 382,765 -0.10(-1.44%)
Nov 30, 2021 6.864 6.864 6.789 6.789 591,409 -0.08(-1.10%)
Nov 29, 2021 6.834 6.869 6.790 6.864 201,575 +0.08(+1.22%)
Nov 26, 2021 6.879 6.890 6.766 6.781 253,852 -0.20(-2.91%)
Nov 24, 2021 6.872 6.984 6.864 6.984 168,269 +0.11(+1.64%)
Nov 23, 2021 6.879 6.899 6.834 6.872 213,311 -0.02(-0.22%)
Nov 22, 2021 6.902 6.939 6.879 6.887 211,487 +0.02(+0.22%)
Nov 19, 2021 6.932 6.932 6.856 6.872 249,968 -0.05(-0.65%)
Nov 18, 2021 6.939 6.916 6.894 6.917 201,595 +0.02(+0.22%)
Nov 17, 2021 6.909 6.939 6.819 6.902 452,048 -0.02(-0.32%)
Nov 16, 2021 7.006 7.014 6.913 6.924 555,115 -0.07(-0.96%)
Nov 15, 2021 7.021 7.021 6.969 6.991 236,395 -0.02(-0.32%)
Nov 12, 2021 7.006 7.036 6.976 7.014 261,578 +0.04(+0.64%)
Nov 11, 2021 7.006 7.014 6.954 6.969 225,434 -0.01(-0.21%)
Nov 10, 2021 6.984 6.984 414,447 +0.00(+0.00%)
Nov 09, 2021 6.969 6.999 6.946 6.984 289,954 +0.01(+0.11%)
Nov 08, 2021 6.946 6.976 6.917 6.976 281,932 +0.04(+0.54%)
Nov 05, 2021 6.917 7.029 6.917 6.939 238,239 +0.03(+0.43%)
Nov 04, 2021 6.917 6.969 6.902 6.909 351,999 +0.01(+0.11%)
Nov 03, 2021 6.834 6.909 6.834 6.902 243,265 +0.06(+0.87%)
Nov 02, 2021 6.812 6.849 6.805 6.842 279,430 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.