Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.080 1.130 1.080 1.130 1,902 +0.02(+1.80%)
Jan 28, 2021 1.070 1.110 1.070 1.110 2,144 +0.00(+0.00%)
Jan 27, 2021 1.140 1.140 1.080 1.110 3,330 -0.03(-2.63%)
Jan 26, 2021 1.070 1.150 1.050 1.140 19,262 -0.04(-3.39%)
Jan 25, 2021 1.060 1.180 1.060 1.180 109,903 +0.21(+21.65%)
Jan 22, 2021 0.9700 0.9800 0.9700 0.9700 10,180 -0.03(-3.00%)
Jan 21, 2021 0.9800 1.000 0.9800 1.000 35,220 +0.03(+3.09%)
Jan 20, 2021 1.040 1.050 0.9700 0.9700 34,319 -0.07(-6.73%)
Jan 19, 2021 1.010 1.040 1.010 1.040 99,822 +0.05(+5.05%)
Jan 18, 2021 0.9900 0.9900 0.9900 2 +0.00(+0.00%)
Jan 15, 2021 1.010 1.010 0.9300 0.9900 306,709 -0.01(-1.00%)
Jan 14, 2021 0.9600 1.000 0.9600 1.000 4,890 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 1.000 1,002 +0.03(+3.09%)
Jan 12, 2021 0.9800 1.010 0.9700 0.9700 34,818 -0.04(-3.96%)
Jan 11, 2021 1.000 1.010 1.000 1.010 8,500 +0.08(+8.60%)
Jan 06, 2021 0.9300 0.9300 0.9300 0 -0.08(-7.92%)
Jan 05, 2021 1.100 1.100 1.010 1.010 11,700 -0.05(-4.72%)
Jan 04, 2021 1.100 1.100 1.060 1.060 4,216 +0.01(+0.95%)
Dec 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2020 1.050 1.050 1.050 1.050 700 +0.03(+2.94%)
Dec 29, 2020 1.000 1.020 1.000 1.020 3,000 +0.02(+2.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 22, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Dec 21, 2020 0.9900 0.9900 0.9900 0.9900 1,582 -0.01(-1.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 5,500 +0.01(+1.01%)
Dec 17, 2020 0.9900 0.9900 0.9900 0.9900 4,700 +0.03(+3.13%)
Dec 16, 2020 0.9700 0.9700 0.9500 0.9600 1,290,157 -0.02(-2.04%)
Dec 15, 2020 0.9800 0.9800 0.9800 0.9800 5,800 -0.01(-1.01%)
Dec 14, 2020 0.9900 0.9900 0.9900 0.9900 320 -0.01(-1.00%)
Dec 11, 2020 1.000 1.000 1.000 1.000 10,499 +0.05(+5.26%)
Dec 10, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,200 -0.03(-3.03%)
Dec 08, 2020 0.9900 0.9900 0.9900 0.9900 11,200 -0.01(-1.00%)
Dec 07, 2020 1.000 1.000 1.000 1.000 25,700 +0.01(+1.01%)
Dec 04, 2020 0.9900 0.9900 0.9900 0.9900 7,400 -0.01(-1.00%)
Dec 03, 2020 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Dec 02, 2020 1.000 1.000 1.000 1.000 20,500 +0.02(+2.04%)
Dec 01, 2020 1.010 1.040 0.9800 0.9800 27,300 -0.05(-4.85%)
Nov 27, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 25, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Nov 24, 2020 1.030 1.030 1.030 1.030 34,200 -0.02(-1.90%)
Nov 23, 2020 1.050 1.050 1.050 1.050 15,819 +0.00(+0.00%)
Nov 20, 2020 1.050 1.050 1.050 25 +0.00(+0.00%)
Nov 19, 2020 1.100 1.100 1.010 1.050 6,928 -0.10(-8.70%)
Nov 18, 2020 1.080 1.150 1.080 1.150 11,100 +0.09(+8.49%)
Nov 17, 2020 1.000 1.060 1.000 1.060 7,700 +0.02(+1.92%)
Nov 16, 2020 1.010 1.040 1.010 1.040 800 +0.02(+1.96%)
Nov 13, 2020 1.020 1.020 1.020 1.020 2,600 -0.03(-2.86%)
Nov 12, 2020 1.020 1.050 1.020 1.050 22,600 +0.00(+0.00%)
Nov 11, 2020 1.050 1.050 1.050 1.050 1,550 +0.00(+0.00%)
Nov 10, 2020 1.050 1.050 1.040 1.050 3,200 +0.01(+0.96%)
Nov 09, 2020 1.040 1.040 1.040 1.040 7,500 +0.02(+1.96%)
Nov 06, 2020 1.020 1.020 1.020 1.020 400 -0.02(-1.92%)
Nov 05, 2020 1.030 1.040 1.030 1.040 2,600 +0.01(+0.97%)
Nov 04, 2020 0.9600 1.030 0.9600 1.030 29,700 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.