Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 298,000 -0.00(-33.33%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 270,000 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 206,900 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0200 0.0100 0.0150 1,488,500 +0.01(+200.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.