Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1250 0.1250 0.1150 0.1150 567,200 -0.00(-4.17%)
Jan 30, 2019 0.1200 0.1250 0.1200 0.1200 338,000 -0.01(-4.00%)
Jan 29, 2019 0.1150 0.1250 0.1150 0.1250 505,000 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1150 0.1050 0.1100 148,500 -0.01(-4.35%)
Jan 25, 2019 0.1000 0.1150 0.1000 0.1150 347,500 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1050 56,000 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1050 0.1100 43,000 +0.01(+4.76%)
Jan 22, 2019 0.1000 0.1050 0.1000 0.1050 47,097 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 91,021 -0.01(-4.55%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 34,500 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 22,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1200 873,000 +0.02(+20.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 119,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1050 0.1050 589,700 -0.01(-8.70%)
Jan 08, 2019 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1150 189,500 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 637,319 +0.01(+4.76%)
Jan 03, 2019 0.1000 0.1100 0.1000 0.1050 218,110 +0.01(+10.53%)
Jan 02, 2019 0.0950 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 19,319 +0.01(+5.26%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 21,752 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 293,500 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 133,320 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 845,740 +0.01(+5.56%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 131,009 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0950 0.0850 0.0900 328,171 -0.01(-5.26%)
Dec 14, 2018 0.0900 0.0950 0.0900 0.0950 111,500 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0850 0.0950 339,701 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0950 0.0950 944,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.0950 486,771 -0.01(-5.00%)
Dec 07, 2018 0.0950 0.1000 0.0950 0.1000 108,801 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 62,692 +0.01(+5.26%)
Dec 05, 2018 0.0900 0.0950 0.0900 0.0950 273,271 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1000 81,702 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 50,668 +0.01(+5.26%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 159,301 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 66,001 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0900 0.0950 143,900 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0950 274,042 -0.01(-5.00%)
Nov 23, 2018 0.0950 0.1000 0.0950 0.1000 28,001 +0.01(+5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 336,300 -0.01(-5.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 698,500 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1050 0.1000 0.1000 75,501 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 1,801 +0.00(+5.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 214,250 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1000 0.1000 106,801 -0.01(-9.09%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 74,701 -0.01(-4.35%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 472,251 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 186,601 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1200 0.1200 585,401 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 141,600 -0.01(-4.00%)
Nov 06, 2018 0.1200 0.1250 0.1200 0.1250 204,739 +0.01(+4.17%)
Nov 05, 2018 0.1150 0.1250 0.1150 0.1200 303,761 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1250 0.1200 0.1250 135,013 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.