Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.440 9.500 9.420 9.475 95,627 +0.05(+0.58%)
Jan 30, 2019 9.470 9.476 9.365 9.420 245,430 -0.13(-1.36%)
Jan 29, 2019 9.490 9.570 9.450 9.550 163,048 +0.08(+0.84%)
Jan 28, 2019 9.370 9.490 9.370 9.470 103,607 +0.09(+0.96%)
Jan 25, 2019 9.340 9.400 9.340 9.380 65,600 +0.03(+0.32%)
Jan 24, 2019 9.370 9.370 9.291 9.350 87,378 -0.01(-0.11%)
Jan 23, 2019 9.430 9.430 9.350 9.360 77,324 -0.01(-0.11%)
Jan 22, 2019 9.500 9.541 9.360 9.370 144,858 -0.13(-1.37%)
Jan 18, 2019 9.540 9.550 9.490 9.500 107,500 +0.00(+0.00%)
Jan 17, 2019 9.420 9.540 9.420 9.500 117,642 +0.08(+0.85%)
Jan 16, 2019 9.450 9.453 9.410 9.420 78,000 -0.01(-0.11%)
Jan 15, 2019 9.450 9.450 9.400 9.430 112,342 +0.01(+0.11%)
Jan 14, 2019 9.470 9.470 9.400 9.420 63,913 -0.03(-0.32%)
Jan 11, 2019 9.440 9.470 9.390 9.450 69,600 +0.02(+0.21%)
Jan 10, 2019 9.400 9.430 9.364 9.430 85,312 +0.02(+0.21%)
Jan 09, 2019 9.360 9.410 9.340 9.410 116,356 +0.03(+0.32%)
Jan 08, 2019 9.420 9.420 9.320 9.380 78,219 +0.10(+1.08%)
Jan 07, 2019 9.250 9.300 9.230 9.280 151,483 +0.10(+1.09%)
Jan 04, 2019 9.120 9.190 9.120 9.180 84,500 +0.05(+0.55%)
Jan 03, 2019 9.240 9.240 9.010 9.130 113,893 +0.03(+0.33%)
Jan 02, 2019 9.000 9.100 8.930 9.100 202,098 +0.08(+0.89%)
Dec 31, 2018 9.100 9.100 8.950 9.020 413,500 -0.07(-0.77%)
Dec 28, 2018 9.060 9.110 9.000 9.090 302,600 -0.06(-0.66%)
Dec 27, 2018 8.980 9.150 8.980 9.150 182,558 +0.18(+2.01%)
Dec 26, 2018 8.720 8.980 8.720 8.970 387,377 +0.16(+1.82%)
Dec 24, 2018 8.730 8.810 8.720 8.810 85,700 +0.08(+0.92%)
Dec 21, 2018 8.610 8.740 8.600 8.730 185,700 +0.00(+0.00%)
Dec 20, 2018 8.940 8.950 8.650 8.730 289,167 -0.23(-2.57%)
Dec 19, 2018 9.050 9.050 8.950 8.960 183,714 -0.03(-0.33%)
Dec 18, 2018 9.120 9.123 8.935 8.990 293,386 -0.12(-1.32%)
Dec 17, 2018 9.190 9.232 9.060 9.110 293,913 -0.14(-1.51%)
Dec 14, 2018 9.320 9.340 9.200 9.250 209,800 -0.06(-0.64%)
Dec 13, 2018 9.350 9.350 9.290 9.310 197,118 +0.00(+0.00%)
Dec 12, 2018 9.390 9.390 9.290 9.310 262,604 -0.05(-0.53%)
Dec 11, 2018 9.370 9.380 9.335 9.360 120,447 +0.04(+0.43%)
Dec 10, 2018 9.340 9.390 9.280 9.320 137,673 -0.02(-0.21%)
Dec 07, 2018 9.300 9.340 9.300 9.340 125,200 -0.02(-0.21%)
Dec 06, 2018 9.280 9.370 9.270 9.360 208,358 -0.01(-0.11%)
Dec 04, 2018 9.340 9.420 9.340 9.370 187,400 -0.02(-0.21%)
Dec 03, 2018 9.240 9.400 9.240 9.390 180,579 +0.17(+1.84%)
Nov 30, 2018 9.190 9.230 9.150 9.220 326,700 +0.02(+0.22%)
Nov 29, 2018 9.190 9.270 9.170 9.200 125,763 -0.12(-1.29%)
Nov 28, 2018 9.300 9.330 9.250 9.320 225,111 +0.03(+0.32%)
Nov 27, 2018 9.260 9.300 9.210 9.290 108,413 -0.02(-0.21%)
Nov 26, 2018 9.270 9.310 9.230 9.310 146,409 +0.06(+0.65%)
Nov 23, 2018 9.240 9.250 9.210 9.250 46,700 +0.03(+0.33%)
Nov 21, 2018 9.220 9.220 9.220 0 -0.03(-0.32%)
Nov 20, 2018 9.210 9.280 9.180 9.250 202,960 -0.01(-0.11%)
Nov 19, 2018 9.330 9.363 9.260 9.260 109,202 -0.07(-0.75%)
Nov 16, 2018 9.390 9.390 9.300 9.330 95,300 -0.01(-0.11%)
Nov 15, 2018 9.370 9.410 9.320 9.340 213,896 -0.07(-0.74%)
Nov 14, 2018 9.440 9.477 9.345 9.410 117,535 -0.01(-0.11%)
Nov 13, 2018 9.400 9.490 9.380 9.420 117,461 +0.05(+0.53%)
Nov 12, 2018 9.380 9.425 9.340 9.370 109,475 -0.02(-0.21%)
Nov 09, 2018 9.370 9.400 9.350 9.390 121,600 +0.00(+0.00%)
Nov 08, 2018 9.350 9.450 9.350 9.390 125,714 -0.02(-0.21%)
Nov 07, 2018 9.340 9.420 9.340 9.410 203,005 +0.08(+0.86%)
Nov 06, 2018 9.330 9.380 9.300 9.330 200,532 -0.01(-0.11%)
Nov 05, 2018 9.380 9.420 9.320 9.340 121,876 -0.06(-0.64%)
Nov 02, 2018 9.360 9.420 9.305 9.400 157,400 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.