Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

23.17 +0.19 (+0.83%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 23.17 23.17 23.17 23.17 41,690 +0.19(+0.83%)
May 15, 2024 22.98 0 +1.68(+7.89%)
May 08, 2024 21.30 22,096 -0.82(-3.71%)
May 06, 2024 22.12 26,442 +2.37(+12.00%)
Apr 12, 2024 19.75 10,493 -0.46(-2.30%)
Apr 11, 2024 20.21 20.21 20.21 20.21 989 -0.36(-1.77%)
Apr 04, 2024 20.58 13,467 -0.42(-2.00%)
Apr 03, 2024 21.00 21.00 21.00 21.00 4,285 +0.03(+0.16%)
Apr 01, 2024 20.97 4,969 +0.19(+0.90%)
Mar 26, 2024 20.78 23,859 +0.98(+4.95%)
Mar 25, 2024 20.74 20.74 19.80 19.80 11,967 -1.11(-5.33%)
Mar 21, 2024 20.91 23,554 -0.74(-3.40%)
Mar 15, 2024 21.65 12,609 +0.16(+0.74%)
Mar 12, 2024 21.49 3,251 -0.84(-3.75%)
Mar 11, 2024 22.33 22.33 22.33 22.33 35,309 +0.94(+4.40%)
Mar 04, 2024 21.39 14,676 +0.04(+0.17%)
Feb 29, 2024 21.35 21,444 -0.00(-0.01%)
Feb 28, 2024 21.35 21.35 21.35 21.35 11,072 -0.01(-0.06%)
Feb 26, 2024 21.36 11 -0.64(-2.89%)
Feb 23, 2024 22.00 22.00 21.81 22.00 17,024 +0.33(+1.52%)
Feb 22, 2024 21.67 21.67 21.67 21.67 13,927 -0.17(-0.80%)
Feb 21, 2024 21.84 21.84 21.84 21.84 18,308 -0.23(-1.03%)
Feb 20, 2024 22.07 22.07 22.07 22.07 14,140 +0.07(+0.33%)
Feb 16, 2024 22.49 22.49 22.00 22.00 65,403 -0.93(-4.06%)
Feb 15, 2024 22.93 22.93 22.93 22.93 26,598 +0.43(+1.91%)
Feb 13, 2024 22.50 6,844 -0.18(-0.79%)
Feb 12, 2024 22.82 22.82 22.68 22.68 25,142 -1.36(-5.66%)
Feb 07, 2024 24.04 20,855 -0.55(-2.23%)
Feb 01, 2024 24.59 29,461 +0.29(+1.19%)
Jan 26, 2024 24.30 3,937 +0.24(+1.00%)
Jan 24, 2024 24.06 25,390 +0.73(+3.15%)
Jan 18, 2024 23.32 10,570 -1.38(-5.57%)
Jan 12, 2024 24.70 8,981 +0.18(+0.73%)
Jan 05, 2024 24.52 9,230 -0.48(-1.92%)
Dec 29, 2023 25.00 27,612 -0.07(-0.28%)
Dec 18, 2023 25.07 5,882 -0.24(-0.95%)
Dec 14, 2023 25.31 63,530 +1.89(+8.07%)
Dec 13, 2023 23.42 23.42 23.42 23.42 40,494 +0.47(+2.05%)
Dec 12, 2023 22.95 22.95 22.95 22.95 2,381 -0.55(-2.34%)
Dec 08, 2023 23.50 1,442 -0.04(-0.17%)
Dec 07, 2023 23.54 23.61 23.54 23.54 1,059 +0.02(+0.07%)
Dec 06, 2023 23.52 23.52 23.52 23.52 52,300 +0.92(+4.09%)
Nov 30, 2023 22.60 15,105 +0.72(+3.29%)
Nov 15, 2023 21.88 39,982 +1.20(+5.80%)
Nov 10, 2023 20.68 8,669 +0.59(+2.93%)
Nov 08, 2023 20.09 19,683 -1.00(-4.73%)
Nov 06, 2023 21.09 0 +1.19(+5.98%)
Nov 02, 2023 19.90 21,300 +1.13(+6.01%)
Oct 30, 2023 18.77 46,193 -0.23(-1.20%)
Oct 25, 2023 19.00 11,488 +0.11(+0.58%)
Oct 24, 2023 18.89 18.89 18.89 18.89 5,178 -0.00(-0.01%)
Oct 23, 2023 18.88 18.98 18.80 18.89 52,314 -0.71(-3.64%)
Oct 19, 2023 19.61 51,795 -0.20(-0.98%)
Oct 17, 2023 19.80 37,099 -0.82(-4.00%)
Oct 13, 2023 20.62 68,062 +0.40(+2.00%)
Oct 09, 2023 20.22 45,900 -0.46(-2.20%)
Oct 06, 2023 20.52 20.68 20.52 20.68 78,750 -3.01(-12.71%)
Sep 22, 2023 23.68 23,977 -0.57(-2.33%)
Sep 12, 2023 24.25 12,505 -0.20(-0.82%)
Aug 31, 2023 24.45 3,712 +0.95(+4.04%)
Aug 15, 2023 23.50 0 +1.42(+6.43%)
Aug 11, 2023 22.08 174 -0.01(-0.05%)
Aug 07, 2023 22.09 0 -1.08(-4.66%)
Aug 04, 2023 23.17 23.17 23.17 23.17 863 -0.07(-0.31%)
Aug 03, 2023 23.24 23.24 23.24 23.24 110 -1.15(-4.71%)
Aug 02, 2023 24.39 24.39 24.39 24.39 110 -2.67(-9.87%)
Jul 26, 2023 27.06 0 -0.44(-1.60%)
Jul 13, 2023 27.50 5,500 +0.50(+1.87%)
Jul 12, 2023 26.99 26.99 26.99 26.99 358 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.