Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0060 0 +0.00(+100.00%)
May 01, 2024 0.0030 0 +0.00(+0.00%)
Apr 25, 2024 0.0030 0 +0.00(+0.00%)
Apr 10, 2024 0.0030 0 +0.00(+0.00%)
Apr 05, 2024 0.0030 0 -0.01(-67.39%)
Apr 02, 2024 0.0092 0 +0.00(+50.82%)
Mar 22, 2024 0.0061 0 +0.00(+90.62%)
Mar 21, 2024 0.0030 0.0032 0.0030 0.0032 105,000 +0.00(+6.67%)
Mar 13, 2024 0.0030 0 -0.00(-3.23%)
Mar 11, 2024 0.0031 0 +0.00(+3.33%)
Mar 01, 2024 0.0030 0 -0.00(-3.23%)
Feb 23, 2024 0.0031 0 +0.00(+3.33%)
Feb 21, 2024 0.0030 0 +0.00(+0.00%)
Feb 14, 2024 0.0030 0 -0.00(-6.25%)
Feb 13, 2024 0.0032 0.0032 0.0032 0.0032 20,501 +0.00(+0.00%)
Jan 31, 2024 0.0032 0 +0.00(+0.00%)
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 20,700 +0.00(+0.00%)
Jan 23, 2024 0.0032 0 -0.00(-13.51%)
Jan 17, 2024 0.0037 0 +0.00(+15.62%)
Jan 08, 2024 0.0032 0 -0.00(-47.54%)
Jan 05, 2024 0.0040 0.0061 0.0034 0.0061 39,674 +0.00(+0.00%)
Dec 29, 2023 0.0061 0 -0.00(-7.58%)
Dec 27, 2023 0.0066 0 +0.00(+106.25%)
Dec 26, 2023 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0032 0.0032 0.0032 0.0032 100 -0.01(-68.00%)
Dec 19, 2023 0.0100 0 +0.01(+257.14%)
Dec 18, 2023 0.0028 0.0028 0.0028 0.0028 60,000 -0.01(-72.00%)
Dec 08, 2023 0.0100 0 +0.00(+72.41%)
Dec 04, 2023 0.0058 0 +0.00(+11.54%)
Nov 20, 2023 0.0052 0 -0.00(-42.22%)
Nov 08, 2023 0.0090 0 +0.00(+125.00%)
Nov 07, 2023 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-34.43%)
Nov 06, 2023 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-14.08%)
Nov 03, 2023 0.0071 0.0071 0.0071 0.0071 107,726 +0.00(+42.00%)
Oct 31, 2023 0.0050 0 -0.00(-38.27%)
Oct 30, 2023 0.0081 0.0081 0.0081 0.0081 500 +0.00(+8.00%)
Oct 24, 2023 0.0075 0 +0.00(+44.23%)
Oct 23, 2023 0.0083 0.0083 0.0052 0.0052 11,800 -0.00(-45.83%)
Oct 12, 2023 0.0096 0 -0.00(-29.41%)
Oct 06, 2023 0.0136 0 +0.00(+0.00%)
Oct 05, 2023 0.0176 0.0176 0.0136 0.0136 65,000 -0.01(-50.18%)
Oct 04, 2023 0.0273 0.0273 0.0273 0.0273 2,247 -0.01(-18.26%)
Sep 27, 2023 0.0334 0 -0.01(-26.11%)
Sep 20, 2023 0.0452 0 +0.00(+8.39%)
Sep 18, 2023 0.0417 0 -0.01(-15.59%)
Sep 13, 2023 0.0494 0 +0.01(+26.67%)
Sep 11, 2023 0.0390 0 -0.01(-15.22%)
Sep 08, 2023 0.0460 0.0460 0.0460 0.0460 8,000 -0.00(-8.00%)
Sep 07, 2023 0.0330 0.0500 0.0330 0.0500 20,000 +0.02(+66.11%)
Sep 01, 2023 0.0301 0 +0.01(+30.87%)
Aug 29, 2023 0.0230 0 +0.00(+1.32%)
Aug 16, 2023 0.0227 0 +0.00(+9.13%)
Aug 09, 2023 0.0208 0 -0.00(-17.46%)
Aug 07, 2023 0.0252 0 -0.00(-8.36%)
Jul 27, 2023 0.0275 0 -0.00(-14.06%)
Jul 26, 2023 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+15.94%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 925 -0.01(-21.81%)
Jul 21, 2023 0.0353 0 -0.00(-7.11%)
Jul 20, 2023 0.0380 0.0380 0.0380 0.0380 800 +0.01(+24.18%)
Jul 19, 2023 0.0354 0.0354 0.0276 0.0306 4,000 -0.00(-0.65%)
Jul 18, 2023 0.0308 0.0308 0.0308 0.0308 2,501 -0.00(-12.99%)
Jul 17, 2023 0.0354 0.0354 0.0354 0.0354 1,000 +0.01(+34.09%)
Jul 14, 2023 0.0380 0.0380 0.0264 0.0264 5,221 +0.00(+0.76%)
Jul 13, 2023 0.0307 0.0311 0.0262 0.0262 23,500 -0.01(-31.05%)
Jul 12, 2023 0.0380 0.0380 0.0380 0.0380 2,500 +0.01(+22.98%)
Jul 11, 2023 0.0309 0.0309 0.0309 0.0309 5,000 +0.00(+0.32%)
Jul 10, 2023 0.0284 0.0310 0.0284 0.0308 10,933 +0.00(+0.00%)
Jul 07, 2023 0.0308 0.0308 0.0284 0.0308 65,000 +0.00(+7.69%)
Jul 05, 2023 0.0286 0 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.