Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.490 9.510 9.460 9.485 44,148 +0.00(+0.00%)
May 09, 2024 9.510 9.510 9.470 9.485 18,534 -0.01(-0.05%)
May 08, 2024 9.420 9.500 9.390 9.490 103,690 +0.06(+0.64%)
May 07, 2024 9.470 9.480 9.410 9.430 128,154 +0.02(+0.21%)
May 06, 2024 9.370 9.430 9.340 9.410 146,347 +0.04(+0.43%)
May 03, 2024 9.370 9.420 9.370 9.370 92,529 +0.02(+0.21%)
May 02, 2024 9.310 9.350 9.300 9.350 452,286 +0.02(+0.21%)
May 01, 2024 9.300 9.339 9.300 9.330 139,880 +0.02(+0.21%)
Apr 30, 2024 9.280 9.330 9.270 9.310 406,957 -0.01(-0.11%)
Apr 29, 2024 9.280 9.320 9.280 9.320 362,506 +0.04(+0.43%)
Apr 26, 2024 9.270 9.310 9.270 9.280 56,735 +0.01(+0.11%)
Apr 25, 2024 9.280 9.330 9.250 9.270 82,363 -0.06(-0.64%)
Apr 24, 2024 9.320 9.350 9.290 9.330 95,371 +0.01(+0.11%)
Apr 23, 2024 9.290 9.360 9.290 9.320 89,779 +0.01(+0.11%)
Apr 22, 2024 9.320 9.380 9.280 9.310 67,558 -0.01(-0.11%)
Apr 19, 2024 9.350 9.370 9.320 9.320 52,296 +0.00(+0.00%)
Apr 18, 2024 9.310 9.360 9.300 9.320 45,383 +0.00(+0.01%)
Apr 17, 2024 9.299 9.359 9.279 9.319 45,768 +0.03(+0.32%)
Apr 16, 2024 9.299 9.329 9.279 9.289 83,505 -0.01(-0.11%)
Apr 15, 2024 9.269 9.329 9.249 9.299 47,724 -0.01(-0.11%)
Apr 12, 2024 9.289 9.369 9.289 9.309 117,934 +0.05(+0.54%)
Apr 11, 2024 9.319 9.339 9.240 9.259 266,683 -0.06(-0.64%)
Apr 10, 2024 9.448 9.448 9.289 9.319 140,006 -0.14(-1.47%)
Apr 09, 2024 9.488 9.528 9.448 9.458 129,227 -0.03(-0.31%)
Apr 08, 2024 9.528 9.557 9.458 9.488 64,444 -0.01(-0.10%)
Apr 05, 2024 9.528 9.528 9.488 9.498 53,939 -0.02(-0.21%)
Apr 04, 2024 9.528 9.547 9.498 9.518 57,059 +0.01(+0.10%)
Apr 03, 2024 9.488 9.518 9.406 9.508 134,848 -0.01(-0.10%)
Apr 02, 2024 9.518 9.547 9.488 9.518 206,846 -0.04(-0.42%)
Apr 01, 2024 9.587 9.617 9.418 9.557 736,988 +0.59(+6.53%)
Mar 28, 2024 8.892 8.971 8.862 8.971 209,878 +0.05(+0.56%)
Mar 27, 2024 8.961 8.971 8.912 8.922 62,901 -0.04(-0.44%)
Mar 26, 2024 8.971 8.982 8.932 8.961 52,311 +0.02(+0.22%)
Mar 25, 2024 8.951 8.961 8.932 8.941 41,481 -0.01(-0.11%)
Mar 22, 2024 8.941 9.011 8.941 8.951 77,093 +0.02(+0.22%)
Mar 21, 2024 8.961 8.970 8.932 8.932 60,094 -0.01(-0.11%)
Mar 20, 2024 8.922 8.971 8.896 8.941 63,640 -0.03(-0.33%)
Mar 19, 2024 8.981 8.991 8.971 8.971 109,604 +0.01(+0.17%)
Mar 18, 2024 8.887 8.956 8.887 8.956 80,240 +0.05(+0.61%)
Mar 15, 2024 8.867 8.902 8.848 8.902 66,293 +0.03(+0.39%)
Mar 14, 2024 8.927 8.927 8.857 8.867 185,716 -0.07(-0.78%)
Mar 13, 2024 8.917 8.956 8.917 8.937 78,362 +0.01(+0.11%)
Mar 12, 2024 8.917 8.937 8.907 8.927 118,833 +0.00(+0.00%)
Mar 11, 2024 8.897 8.934 8.897 8.927 76,295 +0.03(+0.33%)
Mar 08, 2024 8.907 8.923 8.897 8.897 76,575 +0.00(+0.00%)
Mar 07, 2024 8.917 8.937 8.877 8.897 78,095 +0.00(+0.00%)
Mar 06, 2024 8.867 8.907 8.867 8.897 67,681 +0.02(+0.22%)
Mar 05, 2024 8.808 8.897 8.808 8.877 99,332 +0.07(+0.79%)
Mar 04, 2024 8.848 8.867 8.808 8.808 207,717 -0.05(-0.56%)
Mar 01, 2024 8.848 8.867 8.828 8.857 100,584 +0.01(+0.11%)
Feb 29, 2024 8.818 8.859 8.818 8.848 35,850 +0.04(+0.45%)
Feb 28, 2024 8.778 8.818 8.778 8.808 170,920 +0.01(+0.11%)
Feb 27, 2024 8.838 8.857 8.788 8.798 115,295 -0.04(-0.45%)
Feb 26, 2024 8.937 8.937 8.838 8.838 69,097 -0.08(-0.89%)
Feb 23, 2024 8.897 8.926 8.897 8.917 401,094 -0.01(-0.11%)
Feb 22, 2024 8.966 8.986 8.917 8.927 342,789 -0.01(-0.11%)
Feb 21, 2024 8.937 8.976 8.937 8.937 51,891 +0.02(+0.22%)
Feb 20, 2024 8.917 8.917 8.882 8.917 94,482 +0.01(+0.11%)
Feb 16, 2024 8.917 8.917 8.877 8.907 34,919 -0.02(-0.23%)
Feb 15, 2024 8.878 8.938 8.868 8.928 54,731 +0.05(+0.56%)
Feb 14, 2024 8.859 8.878 8.829 8.878 156,108 +0.05(+0.56%)
Feb 13, 2024 8.908 8.908 8.780 8.829 129,730 -0.13(-1.43%)
Feb 12, 2024 8.967 8.992 8.938 8.957 51,716 +0.02(+0.22%)
Feb 09, 2024 8.868 8.947 8.868 8.938 112,433 +0.04(+0.44%)
Feb 08, 2024 8.868 8.898 8.854 8.898 123,488 +0.02(+0.22%)
Feb 07, 2024 8.839 8.918 8.839 8.878 71,743 +0.02(+0.22%)
Feb 06, 2024 8.819 8.873 8.814 8.859 81,219 +0.03(+0.34%)
Feb 05, 2024 8.839 8.859 8.809 8.829 70,957 -0.06(-0.67%)
Feb 02, 2024 8.878 8.918 8.873 8.888 103,928 -0.08(-0.88%)
Feb 01, 2024 8.918 8.997 8.918 8.967 117,373 +0.09(+1.00%)
Jan 31, 2024 8.809 8.888 8.790 8.878 87,837 +0.10(+1.12%)
Jan 30, 2024 8.760 8.791 8.760 8.780 90,591 +0.03(+0.34%)
Jan 29, 2024 8.711 8.760 8.699 8.750 80,198 +0.08(+0.91%)
Jan 26, 2024 8.750 8.770 8.671 8.671 138,795 -0.11(-1.24%)
Jan 25, 2024 8.799 8.819 8.760 8.780 103,881 +0.02(+0.23%)
Jan 24, 2024 8.839 8.859 8.750 8.760 48,683 -0.04(-0.45%)
Jan 23, 2024 8.799 8.839 8.760 8.799 111,394 -0.02(-0.22%)
Jan 22, 2024 8.780 8.844 8.770 8.819 55,888 +0.07(+0.79%)
Jan 19, 2024 8.711 8.780 8.602 8.750 112,871 +0.04(+0.45%)
Jan 18, 2024 8.760 8.770 8.691 8.711 171,290 -0.05(-0.60%)
Jan 17, 2024 8.792 8.812 8.733 8.763 118,173 -0.05(-0.56%)
Jan 16, 2024 8.861 8.861 8.802 8.812 121,677 -0.06(-0.72%)
Jan 12, 2024 8.871 8.881 8.861 8.876 48,080 +0.03(+0.39%)
Jan 11, 2024 8.832 8.861 8.832 8.842 38,769 +0.01(+0.11%)
Jan 10, 2024 8.792 8.837 8.792 8.832 79,273 +0.02(+0.22%)
Jan 09, 2024 8.842 8.847 8.802 8.812 186,602 -0.01(-0.11%)
Jan 08, 2024 8.812 8.891 8.792 8.822 189,820 +0.04(+0.45%)
Jan 05, 2024 8.802 8.842 8.753 8.783 52,202 +0.00(+0.00%)
Jan 04, 2024 8.861 8.861 8.773 8.783 45,369 -0.11(-1.22%)
Jan 03, 2024 8.783 8.891 8.783 8.891 44,878 +0.08(+0.89%)
Jan 02, 2024 8.724 8.822 8.709 8.812 100,609 +0.07(+0.79%)
Dec 29, 2023 8.704 8.763 8.694 8.743 101,167 +0.02(+0.23%)
Dec 28, 2023 8.694 8.743 8.694 8.724 161,803 -0.03(-0.34%)
Dec 27, 2023 8.714 8.773 8.712 8.753 114,115 +0.04(+0.45%)
Dec 26, 2023 8.694 8.733 8.694 8.714 72,491 +0.00(+0.00%)
Dec 22, 2023 8.704 8.753 8.704 8.714 84,603 +0.00(+0.00%)
Dec 21, 2023 8.665 8.733 8.665 8.714 120,839 +0.04(+0.45%)
Dec 20, 2023 8.655 8.723 8.655 8.674 117,788 +0.00(+0.00%)
Dec 19, 2023 8.684 8.743 8.655 8.674 434,712 +0.01(+0.11%)
Dec 18, 2023 8.615 8.674 8.615 8.665 105,547 +0.02(+0.23%)
Dec 15, 2023 8.635 8.674 8.635 8.645 141,327 +0.01(+0.07%)
Dec 14, 2023 8.560 8.658 8.540 8.639 129,001 +0.10(+1.15%)
Dec 13, 2023 8.472 8.555 8.452 8.540 195,422 +0.05(+0.58%)
Dec 12, 2023 8.452 8.500 8.452 8.491 67,659 +0.00(+0.00%)
Dec 11, 2023 8.452 8.491 8.452 8.491 53,164 +0.02(+0.23%)
Dec 08, 2023 8.452 8.501 8.452 8.472 49,573 -0.02(-0.29%)
Dec 07, 2023 8.452 8.520 8.452 8.496 63,623 +0.02(+0.29%)
Dec 06, 2023 8.462 8.511 8.462 8.472 74,221 -0.01(-0.12%)
Dec 05, 2023 8.482 8.491 8.413 8.482 20,891 +0.00(+0.00%)
Dec 04, 2023 8.403 8.491 8.403 8.482 63,547 +0.03(+0.35%)
Dec 01, 2023 8.295 8.472 8.295 8.452 53,241 +0.13(+1.53%)
Nov 30, 2023 8.315 8.354 8.315 8.325 122,814 +0.01(+0.12%)
Nov 29, 2023 8.246 8.325 8.246 8.315 62,199 +0.12(+1.44%)
Nov 28, 2023 8.158 8.227 8.158 8.197 119,872 +0.03(+0.36%)
Nov 27, 2023 8.168 8.197 8.157 8.168 171,702 +0.02(+0.24%)
Nov 24, 2023 8.178 8.187 8.148 8.148 40,795 -0.03(-0.36%)
Nov 22, 2023 8.109 8.187 8.109 8.178 99,901 +0.03(+0.36%)
Nov 21, 2023 8.158 8.207 8.148 8.148 96,318 -0.08(-0.95%)
Nov 20, 2023 8.246 8.246 8.207 8.227 57,276 +0.00(+0.00%)
Nov 17, 2023 8.207 8.246 8.180 8.227 56,746 +0.04(+0.54%)
Nov 16, 2023 8.095 8.192 8.095 8.183 30,160 +0.14(+1.70%)
Nov 15, 2023 8.143 8.143 8.036 8.046 122,702 -0.08(-0.96%)
Nov 14, 2023 8.026 8.124 8.021 8.124 66,204 +0.20(+2.47%)
Nov 13, 2023 7.928 7.948 7.840 7.928 84,286 -0.01(-0.12%)
Nov 10, 2023 7.899 7.968 7.889 7.938 99,821 +0.06(+0.74%)
Nov 09, 2023 7.889 7.948 7.854 7.880 306,537 -0.03(-0.37%)
Nov 08, 2023 7.782 7.928 7.782 7.909 95,076 +0.11(+1.38%)
Nov 07, 2023 7.664 7.801 7.664 7.801 128,259 +0.15(+1.92%)
Nov 06, 2023 7.635 7.669 7.581 7.655 855,901 +0.01(+0.13%)
Nov 03, 2023 7.567 7.655 7.567 7.645 482,946 +0.15(+1.96%)
Nov 02, 2023 7.440 7.523 7.440 7.498 102,893 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.